41 KiB
41 KiB
| 1 | 2024-11-22T06:00:00 | 24.199485778808594 |
|---|---|---|
| 2 | 2024-11-22T06:00:11 | 24.187469482421875 |
| 3 | 2024-11-22T06:00:21 | 24.207305908203125 |
| 4 | 2024-11-22T06:00:31 | 24.206924438476562 |
| 5 | 2024-11-22T06:00:40 | 24.20673370361328 |
| 6 | 2024-11-22T06:00:50 | 24.210166931152344 |
| 7 | 2024-11-22T06:01:01 | 24.21894073486328 |
| 8 | 2024-11-22T06:01:10 | 24.208641052246094 |
| 9 | 2024-11-22T06:01:21 | 24.20806884765625 |
| 10 | 2024-11-22T06:01:31 | 24.207305908203125 |
| 11 | 2024-11-22T06:01:41 | 24.207305908203125 |
| 12 | 2024-11-22T06:01:51 | 24.207496643066406 |
| 13 | 2024-11-22T06:02:01 | 23.741531372070312 |
| 14 | 2024-11-22T06:02:11 | 23.742103576660156 |
| 15 | 2024-11-22T06:02:20 | 23.741722106933594 |
| 16 | 2024-11-22T06:02:30 | 23.741912841796875 |
| 17 | 2024-11-22T06:02:41 | 23.741531372070312 |
| 18 | 2024-11-22T06:02:51 | 23.778343200683594 |
| 19 | 2024-11-22T06:03:01 | 23.766326904296875 |
| 20 | 2024-11-22T06:03:11 | 23.754119873046875 |
| 21 | 2024-11-22T06:03:21 | 23.756790161132812 |
| 22 | 2024-11-22T06:03:30 | 23.754310607910156 |
| 23 | 2024-11-22T06:03:40 | 23.756027221679688 |
| 24 | 2024-11-22T06:03:50 | 23.75469207763672 |
| 25 | 2024-11-22T06:04:01 | 23.754310607910156 |
| 26 | 2024-11-22T06:04:11 | 23.75469207763672 |
| 27 | 2024-11-22T06:04:21 | 23.76708984375 |
| 28 | 2024-11-22T06:04:31 | 23.754501342773438 |
| 29 | 2024-11-22T06:04:41 | 23.75507354736328 |
| 30 | 2024-11-22T06:04:51 | 23.75469207763672 |
| 31 | 2024-11-22T06:05:01 | 23.754501342773438 |
| 32 | 2024-11-22T06:05:10 | 23.75469207763672 |
| 33 | 2024-11-22T06:05:21 | 23.84777069091797 |
| 34 | 2024-11-22T06:05:30 | 23.84777069091797 |
| 35 | 2024-11-22T06:05:41 | 24.000167846679688 |
| 36 | 2024-11-22T06:05:50 | 24.088287353515625 |
| 37 | 2024-11-22T06:06:01 | 24.110984802246094 |
| 38 | 2024-11-22T06:06:11 | 24.27234649658203 |
| 39 | 2024-11-22T06:06:21 | 24.29046630859375 |
| 40 | 2024-11-22T06:06:31 | 24.301910400390625 |
| 41 | 2024-11-22T06:06:41 | 24.289894104003906 |
| 42 | 2024-11-22T06:06:51 | 24.322891235351562 |
| 43 | 2024-11-22T06:07:01 | 24.56207275390625 |
| 44 | 2024-11-22T06:07:11 | 24.399566650390625 |
| 45 | 2024-11-22T06:07:21 | 24.402618408203125 |
| 46 | 2024-11-22T06:07:31 | 24.411392211914062 |
| 47 | 2024-11-22T06:07:41 | 24.399566650390625 |
| 48 | 2024-11-22T06:07:50 | 24.399566650390625 |
| 49 | 2024-11-22T06:08:00 | 24.399948120117188 |
| 50 | 2024-11-22T06:08:10 | 24.399948120117188 |
| 51 | 2024-11-22T06:08:21 | 24.399757385253906 |
| 52 | 2024-11-22T06:08:31 | 24.40013885498047 |
| 53 | 2024-11-22T06:08:41 | 24.40032958984375 |
| 54 | 2024-11-22T06:08:51 | 24.401283264160156 |
| 55 | 2024-11-22T06:09:01 | 24.400901794433594 |
| 56 | 2024-11-22T06:09:11 | 24.401092529296875 |
| 57 | 2024-11-22T06:09:21 | 24.401283264160156 |
| 58 | 2024-11-22T06:09:30 | 24.413299560546875 |
| 59 | 2024-11-22T06:09:41 | 24.401283264160156 |
| 60 | 2024-11-22T06:09:51 | 24.401473999023438 |
| 61 | 2024-11-22T06:10:01 | 24.401473999023438 |
| 62 | 2024-11-22T06:10:11 | 24.40204620361328 |
| 63 | 2024-11-22T06:10:21 | 24.402236938476562 |
| 64 | 2024-11-22T06:10:31 | 24.041175842285156 |
| 65 | 2024-11-22T06:10:41 | 24.04155731201172 |
| 66 | 2024-11-22T06:10:50 | 24.0631103515625 |
| 67 | 2024-11-22T06:11:00 | 24.063491821289062 |
| 68 | 2024-11-22T06:11:11 | 24.063682556152344 |
| 69 | 2024-11-22T06:11:21 | 24.07989501953125 |
| 70 | 2024-11-22T06:11:31 | 24.11365509033203 |
| 71 | 2024-11-22T06:11:41 | 24.101829528808594 |
| 72 | 2024-11-22T06:11:50 | 24.101829528808594 |
| 73 | 2024-11-22T06:12:01 | 24.102210998535156 |
| 74 | 2024-11-22T06:12:10 | 24.102020263671875 |
| 75 | 2024-11-22T06:12:20 | 24.102401733398438 |
| 76 | 2024-11-22T06:12:31 | 24.102783203125 |
| 77 | 2024-11-22T06:12:41 | 24.28913116455078 |
| 78 | 2024-11-22T06:12:51 | 24.28913116455078 |
| 79 | 2024-11-22T06:13:01 | 24.28913116455078 |
| 80 | 2024-11-22T06:13:11 | 24.301528930664062 |
| 81 | 2024-11-22T06:13:21 | 24.30133819580078 |
| 82 | 2024-11-22T06:13:31 | 24.289321899414062 |
| 83 | 2024-11-22T06:13:40 | 24.444580078125 |
| 84 | 2024-11-22T06:13:51 | 24.46422576904297 |
| 85 | 2024-11-22T06:14:00 | 24.44610595703125 |
| 86 | 2024-11-22T06:14:11 | 24.45812225341797 |
| 87 | 2024-11-22T06:14:21 | 24.44610595703125 |
| 88 | 2024-11-22T06:14:31 | 24.446678161621094 |
| 89 | 2024-11-22T06:14:41 | 24.44610595703125 |
| 90 | 2024-11-22T06:14:51 | 24.45068359375 |
| 91 | 2024-11-22T06:15:01 | 25.16498565673828 |
| 92 | 2024-11-22T06:15:11 | 25.17681121826172 |
| 93 | 2024-11-22T06:15:21 | 25.164794921875 |
| 94 | 2024-11-22T06:15:30 | 25.16460418701172 |
| 95 | 2024-11-22T06:15:40 | 25.17681121826172 |
| 96 | 2024-11-22T06:15:51 | 25.17681121826172 |
| 97 | 2024-11-22T06:16:01 | 25.17223358154297 |
| 98 | 2024-11-22T06:16:11 | 25.37250518798828 |
| 99 | 2024-11-22T06:16:20 | 24.484825134277344 |
| 100 | 2024-11-22T06:16:30 | 24.484825134277344 |
| 101 | 2024-11-22T06:16:40 | 24.485206604003906 |
| 102 | 2024-11-22T06:16:51 | 24.485015869140625 |
| 103 | 2024-11-22T06:17:01 | 24.485015869140625 |
| 104 | 2024-11-22T06:17:10 | 24.485015869140625 |
| 105 | 2024-11-22T06:17:21 | 24.487876892089844 |
| 106 | 2024-11-22T06:17:30 | 24.485397338867188 |
| 107 | 2024-11-22T06:17:41 | 24.485206604003906 |
| 108 | 2024-11-22T06:17:51 | 24.485206604003906 |
| 109 | 2024-11-22T06:18:01 | 24.497604370117188 |
| 110 | 2024-11-22T06:18:10 | 24.390792846679688 |
| 111 | 2024-11-22T06:18:21 | 24.390792846679688 |
| 112 | 2024-11-22T06:18:30 | 24.390792846679688 |
| 113 | 2024-11-22T06:18:41 | 24.39098358154297 |
| 114 | 2024-11-22T06:18:50 | 24.39098358154297 |
| 115 | 2024-11-22T06:19:00 | 24.39117431640625 |
| 116 | 2024-11-22T06:19:11 | 24.40338134765625 |
| 117 | 2024-11-22T06:19:21 | 24.39117431640625 |
| 118 | 2024-11-22T06:19:31 | 24.39117431640625 |
| 119 | 2024-11-22T06:19:41 | 25.35877227783203 |
| 120 | 2024-11-22T06:19:51 | 24.68891143798828 |
| 121 | 2024-11-22T06:20:00 | 24.688339233398438 |
| 122 | 2024-11-22T06:20:11 | 24.700546264648438 |
| 123 | 2024-11-22T06:20:21 | 24.700355529785156 |
| 124 | 2024-11-22T06:20:31 | 24.712562561035156 |
| 125 | 2024-11-22T06:20:40 | 24.692344665527344 |
| 126 | 2024-11-22T06:20:50 | 24.700546264648438 |
| 127 | 2024-11-22T06:21:01 | 24.688339233398438 |
| 128 | 2024-11-22T06:21:11 | 24.68852996826172 |
| 129 | 2024-11-22T06:21:21 | 24.688339233398438 |
| 130 | 2024-11-22T06:21:31 | 24.767684936523438 |
| 131 | 2024-11-22T06:21:41 | 24.688720703125 |
| 132 | 2024-11-22T06:21:51 | 24.688720703125 |
| 133 | 2024-11-22T06:22:01 | 24.70073699951172 |
| 134 | 2024-11-22T06:22:10 | 24.70073699951172 |
| 135 | 2024-11-22T06:22:21 | 24.688720703125 |
| 136 | 2024-11-22T06:22:31 | 24.68891143798828 |
| 137 | 2024-11-22T06:22:41 | 24.68891143798828 |
| 138 | 2024-11-22T06:22:50 | 24.70111846923828 |
| 139 | 2024-11-22T06:23:00 | 24.68891143798828 |
| 140 | 2024-11-22T06:23:11 | 24.492263793945312 |
| 141 | 2024-11-22T06:23:20 | 24.49188232421875 |
| 142 | 2024-11-22T06:23:31 | 24.492263793945312 |
| 143 | 2024-11-22T06:23:40 | 24.50428009033203 |
| 144 | 2024-11-22T06:23:51 | 24.492454528808594 |
| 145 | 2024-11-22T06:24:01 | 24.504470825195312 |
| 146 | 2024-11-22T06:24:11 | 24.492645263671875 |
| 147 | 2024-11-22T06:24:21 | 24.492454528808594 |
| 148 | 2024-11-22T06:24:31 | 24.504852294921875 |
| 149 | 2024-11-22T06:24:41 | 24.492835998535156 |
| 150 | 2024-11-22T06:24:50 | 24.493026733398438 |
| 151 | 2024-11-22T06:25:01 | 24.505233764648438 |
| 152 | 2024-11-22T06:25:11 | 24.49321746826172 |
| 153 | 2024-11-22T06:25:20 | 24.505233764648438 |
| 154 | 2024-11-22T06:25:31 | 24.493408203125 |
| 155 | 2024-11-22T06:25:41 | 24.49321746826172 |
| 156 | 2024-11-22T06:25:51 | 24.505996704101562 |
| 157 | 2024-11-22T06:26:01 | 24.493408203125 |
| 158 | 2024-11-22T06:26:11 | 24.49359893798828 |
| 159 | 2024-11-22T06:26:20 | 24.49359893798828 |
| 160 | 2024-11-22T06:26:31 | 24.493980407714844 |
| 161 | 2024-11-22T06:26:41 | 24.493980407714844 |
| 162 | 2024-11-22T06:26:51 | 24.494171142578125 |
| 163 | 2024-11-22T06:27:01 | 23.62518310546875 |
| 164 | 2024-11-22T06:27:11 | 23.661422729492188 |
| 165 | 2024-11-22T06:27:20 | 23.66161346435547 |
| 166 | 2024-11-22T06:27:31 | 23.748779296875 |
| 167 | 2024-11-22T06:27:40 | 23.674392700195312 |
| 168 | 2024-11-22T06:27:51 | 23.67420196533203 |
| 169 | 2024-11-22T06:28:00 | 23.68640899658203 |
| 170 | 2024-11-22T06:28:11 | 23.698806762695312 |
| 171 | 2024-11-22T06:28:21 | 23.92559051513672 |
| 172 | 2024-11-22T06:28:31 | 24.13043975830078 |
| 173 | 2024-11-22T06:28:40 | 24.11174774169922 |
| 174 | 2024-11-22T06:28:50 | 24.13005828857422 |
| 175 | 2024-11-22T06:29:01 | 24.12891387939453 |
| 176 | 2024-11-22T06:29:10 | 24.090957641601562 |
| 177 | 2024-11-22T06:29:21 | 24.091529846191406 |
| 178 | 2024-11-22T06:29:30 | 24.092674255371094 |
| 179 | 2024-11-22T06:29:41 | 24.080467224121094 |
| 180 | 2024-11-22T06:29:51 | 24.080276489257812 |
| 181 | 2024-11-22T06:30:00 | 24.092483520507812 |
| 182 | 2024-11-22T06:30:11 | 24.131202697753906 |
| 183 | 2024-11-22T06:30:20 | 24.118995666503906 |
| 184 | 2024-11-22T06:30:31 | 23.557281494140625 |
| 185 | 2024-11-22T06:30:40 | 23.569488525390625 |
| 186 | 2024-11-22T06:30:51 | 23.569679260253906 |
| 187 | 2024-11-22T06:31:00 | 23.569679260253906 |
| 188 | 2024-11-22T06:31:11 | 23.571205139160156 |
| 189 | 2024-11-22T06:31:21 | 23.57044219970703 |
| 190 | 2024-11-22T06:31:31 | 23.609352111816406 |
| 191 | 2024-11-22T06:31:41 | 23.819541931152344 |
| 192 | 2024-11-22T06:31:51 | 23.956871032714844 |
| 193 | 2024-11-22T06:32:01 | 24.12242889404297 |
| 194 | 2024-11-22T06:32:11 | 24.12433624267578 |
| 195 | 2024-11-22T06:32:21 | 24.124717712402344 |
| 196 | 2024-11-22T06:32:31 | 24.124908447265625 |
| 197 | 2024-11-22T06:32:40 | 24.126625061035156 |
| 198 | 2024-11-22T06:32:51 | 24.137115478515625 |
| 199 | 2024-11-22T06:33:01 | 24.4476318359375 |
| 200 | 2024-11-22T06:33:11 | 24.44782257080078 |
| 201 | 2024-11-22T06:33:21 | 24.448013305664062 |
| 202 | 2024-11-22T06:33:31 | 24.45964813232422 |
| 203 | 2024-11-22T06:33:40 | 24.448204040527344 |
| 204 | 2024-11-22T06:33:51 | 24.45087432861328 |
| 205 | 2024-11-22T06:34:01 | 24.448204040527344 |
| 206 | 2024-11-22T06:34:10 | 24.44782257080078 |
| 207 | 2024-11-22T06:34:21 | 24.448013305664062 |
| 208 | 2024-11-22T06:34:31 | 24.448204040527344 |
| 209 | 2024-11-22T06:34:41 | 24.448204040527344 |
| 210 | 2024-11-22T06:34:50 | 24.448394775390625 |
| 211 | 2024-11-22T06:35:01 | 24.448776245117188 |
| 212 | 2024-11-22T06:35:10 | 24.44896697998047 |
| 213 | 2024-11-22T06:35:21 | 24.44934844970703 |
| 214 | 2024-11-22T06:35:31 | 24.448776245117188 |
| 215 | 2024-11-22T06:35:41 | 24.44915771484375 |
| 216 | 2024-11-22T06:35:50 | 24.44934844970703 |
| 217 | 2024-11-22T06:36:01 | 25.530624389648438 |
| 218 | 2024-11-22T06:36:10 | 24.364662170410156 |
| 219 | 2024-11-22T06:36:20 | 24.379730224609375 |
| 220 | 2024-11-22T06:36:31 | 24.391937255859375 |
| 221 | 2024-11-22T06:36:41 | 24.380111694335938 |
| 222 | 2024-11-22T06:36:51 | 24.38030242919922 |
| 223 | 2024-11-22T06:37:01 | 24.380111694335938 |
| 224 | 2024-11-22T06:37:10 | 24.392318725585938 |
| 225 | 2024-11-22T06:37:20 | 24.381065368652344 |
| 226 | 2024-11-22T06:37:30 | 24.384498596191406 |
| 227 | 2024-11-22T06:37:40 | 24.3804931640625 |
| 228 | 2024-11-22T06:37:51 | 24.392318725585938 |
| 229 | 2024-11-22T06:38:00 | 24.385833740234375 |
| 230 | 2024-11-22T06:38:11 | 24.567413330078125 |
| 231 | 2024-11-22T06:38:21 | 24.555397033691406 |
| 232 | 2024-11-22T06:38:30 | 24.55577850341797 |
| 233 | 2024-11-22T06:38:41 | 24.5849609375 |
| 234 | 2024-11-22T06:38:51 | 24.555587768554688 |
| 235 | 2024-11-22T06:39:01 | 24.401283264160156 |
| 236 | 2024-11-22T06:39:11 | 24.40929412841797 |
| 237 | 2024-11-22T06:39:21 | 24.398231506347656 |
| 238 | 2024-11-22T06:39:30 | 24.40948486328125 |
| 239 | 2024-11-22T06:39:41 | 24.40948486328125 |
| 240 | 2024-11-22T06:39:50 | 24.40967559814453 |
| 241 | 2024-11-22T06:40:01 | 24.39746856689453 |
| 242 | 2024-11-22T06:40:10 | 24.398231506347656 |
| 243 | 2024-11-22T06:40:21 | 24.409866333007812 |
| 244 | 2024-11-22T06:40:30 | 24.422073364257812 |
| 245 | 2024-11-22T06:40:40 | 24.398040771484375 |
| 246 | 2024-11-22T06:40:51 | 24.398422241210938 |
| 247 | 2024-11-22T06:41:01 | 24.402427673339844 |
| 248 | 2024-11-22T06:41:11 | 24.398422241210938 |
| 249 | 2024-11-22T06:41:21 | 24.399566650390625 |
| 250 | 2024-11-22T06:41:30 | 24.410438537597656 |
| 251 | 2024-11-22T06:41:41 | 24.39861297607422 |
| 252 | 2024-11-22T06:41:51 | 24.39861297607422 |
| 253 | 2024-11-22T06:42:00 | 24.410629272460938 |
| 254 | 2024-11-22T06:42:11 | 24.39861297607422 |
| 255 | 2024-11-22T06:42:21 | 24.398422241210938 |
| 256 | 2024-11-22T06:42:31 | 24.3988037109375 |
| 257 | 2024-11-22T06:42:40 | 24.3988037109375 |
| 258 | 2024-11-22T06:42:51 | 24.41082000732422 |
| 259 | 2024-11-22T06:43:01 | 24.3988037109375 |
| 260 | 2024-11-22T06:43:11 | 24.18231964111328 |
| 261 | 2024-11-22T06:43:21 | 24.18231964111328 |
| 262 | 2024-11-22T06:43:31 | 24.185752868652344 |
| 263 | 2024-11-22T06:43:41 | 24.182891845703125 |
| 264 | 2024-11-22T06:43:51 | 24.195098876953125 |
| 265 | 2024-11-22T06:44:01 | 24.183082580566406 |
| 266 | 2024-11-22T06:44:11 | 24.182891845703125 |
| 267 | 2024-11-22T06:44:21 | 24.188232421875 |
| 268 | 2024-11-22T06:44:31 | 24.183273315429688 |
| 269 | 2024-11-22T06:44:40 | 24.185943603515625 |
| 270 | 2024-11-22T06:44:50 | 24.18346405029297 |
| 271 | 2024-11-22T06:45:01 | 24.18346405029297 |
| 272 | 2024-11-22T06:45:11 | 24.183082580566406 |
| 273 | 2024-11-22T06:45:21 | 24.184036254882812 |
| 274 | 2024-11-22T06:45:30 | 24.18384552001953 |
| 275 | 2024-11-22T06:45:40 | 24.18346405029297 |
| 276 | 2024-11-22T06:45:50 | 24.19605255126953 |
| 277 | 2024-11-22T06:46:01 | 24.18384552001953 |
| 278 | 2024-11-22T06:46:11 | 24.18346405029297 |
| 279 | 2024-11-22T06:46:21 | 24.184036254882812 |
| 280 | 2024-11-22T06:46:30 | 24.183273315429688 |
| 281 | 2024-11-22T06:46:40 | 24.18346405029297 |
| 282 | 2024-11-22T06:46:50 | 24.18365478515625 |
| 283 | 2024-11-22T06:47:00 | 24.18346405029297 |
| 284 | 2024-11-22T06:47:11 | 24.381256103515625 |
| 285 | 2024-11-22T06:47:21 | 24.41577911376953 |
| 286 | 2024-11-22T06:47:31 | 24.41577911376953 |
| 287 | 2024-11-22T06:47:41 | 24.4171142578125 |
| 288 | 2024-11-22T06:47:51 | 24.416351318359375 |
| 289 | 2024-11-22T06:48:00 | 24.445343017578125 |
| 290 | 2024-11-22T06:48:10 | 24.416351318359375 |
| 291 | 2024-11-22T06:48:21 | 24.68738555908203 |
| 292 | 2024-11-22T06:48:31 | 24.686622619628906 |
| 293 | 2024-11-22T06:48:40 | 24.686622619628906 |
| 294 | 2024-11-22T06:48:51 | 24.689102172851562 |
| 295 | 2024-11-22T06:49:01 | 24.68700408935547 |
| 296 | 2024-11-22T06:49:10 | 25.48656463623047 |
| 297 | 2024-11-22T06:49:20 | 24.78313446044922 |
| 298 | 2024-11-22T06:49:31 | 24.791717529296875 |
| 299 | 2024-11-22T06:49:41 | 24.783897399902344 |
| 300 | 2024-11-22T06:49:51 | 24.78351593017578 |
| 301 | 2024-11-22T06:50:00 | 24.78351593017578 |
| 302 | 2024-11-22T06:50:11 | 24.784088134765625 |
| 303 | 2024-11-22T06:50:21 | 24.783706665039062 |
| 304 | 2024-11-22T06:50:31 | 24.783706665039062 |
| 305 | 2024-11-22T06:50:41 | 24.784088134765625 |
| 306 | 2024-11-22T06:50:50 | 24.783897399902344 |
| 307 | 2024-11-22T06:51:00 | 24.785423278808594 |
| 308 | 2024-11-22T06:51:11 | 24.784469604492188 |
| 309 | 2024-11-22T06:51:21 | 24.78771209716797 |
| 310 | 2024-11-22T06:51:30 | 24.796485900878906 |
| 311 | 2024-11-22T06:51:40 | 24.784469604492188 |
| 312 | 2024-11-22T06:51:51 | 24.78485107421875 |
| 313 | 2024-11-22T06:52:01 | 24.78504180908203 |
| 314 | 2024-11-22T06:52:10 | 24.78485107421875 |
| 315 | 2024-11-22T06:52:20 | 24.785614013671875 |
| 316 | 2024-11-22T06:52:30 | 24.78504180908203 |
| 317 | 2024-11-22T06:52:41 | 24.78485107421875 |
| 318 | 2024-11-22T06:52:51 | 24.41253662109375 |
| 319 | 2024-11-22T06:53:01 | 24.41253662109375 |
| 320 | 2024-11-22T06:53:11 | 24.437522888183594 |
| 321 | 2024-11-22T06:53:21 | 24.41272735595703 |
| 322 | 2024-11-22T06:53:31 | 24.418258666992188 |
| 323 | 2024-11-22T06:53:41 | 24.412918090820312 |
| 324 | 2024-11-22T06:53:51 | 24.412918090820312 |
| 325 | 2024-11-22T06:54:01 | 24.412918090820312 |
| 326 | 2024-11-22T06:54:10 | 24.412918090820312 |
| 327 | 2024-11-22T06:54:21 | 24.413681030273438 |
| 328 | 2024-11-22T06:54:31 | 24.412918090820312 |
| 329 | 2024-11-22T06:54:40 | 24.412918090820312 |
| 330 | 2024-11-22T06:54:50 | 24.413108825683594 |
| 331 | 2024-11-22T06:55:01 | 24.413299560546875 |
| 332 | 2024-11-22T06:55:11 | 23.843955993652344 |
| 333 | 2024-11-22T06:55:20 | 24.127578735351562 |
| 334 | 2024-11-22T06:55:31 | 24.11632537841797 |
| 335 | 2024-11-22T06:55:41 | 24.11651611328125 |
| 336 | 2024-11-22T06:55:51 | 24.129295349121094 |
| 337 | 2024-11-22T06:56:01 | 24.117088317871094 |
| 338 | 2024-11-22T06:56:11 | 24.11823272705078 |
| 339 | 2024-11-22T06:56:21 | 24.118995666503906 |
| 340 | 2024-11-22T06:56:31 | 24.118614196777344 |
| 341 | 2024-11-22T06:56:40 | 24.119186401367188 |
| 342 | 2024-11-22T06:56:51 | 24.11937713623047 |
| 343 | 2024-11-22T06:57:01 | 24.119949340820312 |
| 344 | 2024-11-22T06:57:11 | 24.11937713623047 |
| 345 | 2024-11-22T06:57:21 | 24.124908447265625 |
| 346 | 2024-11-22T06:57:31 | 24.11956787109375 |
| 347 | 2024-11-22T06:57:41 | 24.120140075683594 |
| 348 | 2024-11-22T06:57:50 | 24.120140075683594 |
| 349 | 2024-11-22T06:58:01 | 24.14722442626953 |
| 350 | 2024-11-22T06:58:11 | 24.147796630859375 |
| 351 | 2024-11-22T06:58:20 | 24.147796630859375 |
| 352 | 2024-11-22T06:58:31 | 24.159812927246094 |
| 353 | 2024-11-22T06:58:41 | 24.147987365722656 |
| 354 | 2024-11-22T06:58:50 | 24.147987365722656 |
| 355 | 2024-11-22T06:59:01 | 24.14836883544922 |
| 356 | 2024-11-22T06:59:11 | 24.148178100585938 |
| 357 | 2024-11-22T06:59:21 | 24.149703979492188 |
| 358 | 2024-11-22T06:59:31 | 24.14875030517578 |
| 359 | 2024-11-22T06:59:41 | 24.148941040039062 |
| 360 | 2024-11-22T06:59:51 | 24.14875030517578 |
| 361 | 2024-11-22T07:00:01 | 24.152565002441406 |
| 362 | 2024-11-22T07:00:10 | 24.148941040039062 |
| 363 | 2024-11-22T07:00:20 | 24.148941040039062 |
| 364 | 2024-11-22T07:00:30 | 24.149703979492188 |
| 365 | 2024-11-22T07:00:41 | 24.149703979492188 |
| 366 | 2024-11-22T07:00:51 | 24.161911010742188 |
| 367 | 2024-11-22T07:01:01 | 24.152183532714844 |
| 368 | 2024-11-22T07:01:11 | 24.150466918945312 |
| 369 | 2024-11-22T07:01:21 | 24.17583465576172 |
| 370 | 2024-11-22T07:01:31 | 24.16229248046875 |
| 371 | 2024-11-22T07:01:41 | 24.150466918945312 |
| 372 | 2024-11-22T07:01:51 | 24.164962768554688 |
| 373 | 2024-11-22T07:02:01 | 24.150848388671875 |
| 374 | 2024-11-22T07:02:11 | 24.254417419433594 |
| 375 | 2024-11-22T07:02:21 | 24.277114868164062 |
| 376 | 2024-11-22T07:02:31 | 24.277496337890625 |
| 377 | 2024-11-22T07:02:41 | 24.297142028808594 |
| 378 | 2024-11-22T07:02:50 | 24.297142028808594 |
| 379 | 2024-11-22T07:03:01 | 24.29656982421875 |
| 380 | 2024-11-22T07:03:10 | 24.297142028808594 |
| 381 | 2024-11-22T07:03:21 | 24.297714233398438 |
| 382 | 2024-11-22T07:03:30 | 24.341392517089844 |
| 383 | 2024-11-22T07:03:41 | 24.341392517089844 |
| 384 | 2024-11-22T07:03:51 | 24.341583251953125 |
| 385 | 2024-11-22T07:04:01 | 24.35436248779297 |
| 386 | 2024-11-22T07:04:11 | 24.353790283203125 |
| 387 | 2024-11-22T07:04:21 | 24.355697631835938 |
| 388 | 2024-11-22T07:04:31 | 24.353790283203125 |
| 389 | 2024-11-22T07:04:41 | 24.396514892578125 |
| 390 | 2024-11-22T07:04:50 | 24.37763214111328 |
| 391 | 2024-11-22T07:05:00 | 24.35455322265625 |
| 392 | 2024-11-22T07:05:10 | 24.354171752929688 |
| 393 | 2024-11-22T07:05:21 | 24.35436248779297 |
| 394 | 2024-11-22T07:05:31 | 24.371337890625 |
| 395 | 2024-11-22T07:05:41 | 24.4476318359375 |
| 396 | 2024-11-22T07:05:50 | 24.396133422851562 |
| 397 | 2024-11-22T07:06:00 | 24.388694763183594 |
| 398 | 2024-11-22T07:06:11 | 24.378204345703125 |
| 399 | 2024-11-22T07:06:21 | 24.396705627441406 |
| 400 | 2024-11-22T07:06:30 | 24.396896362304688 |
| 401 | 2024-11-22T07:06:40 | 24.372291564941406 |
| 402 | 2024-11-22T07:06:50 | 24.37267303466797 |
| 403 | 2024-11-22T07:07:00 | 24.372482299804688 |
| 404 | 2024-11-22T07:07:11 | 24.38526153564453 |
| 405 | 2024-11-22T07:07:21 | 24.37267303466797 |
| 406 | 2024-11-22T07:07:31 | 24.37286376953125 |
| 407 | 2024-11-22T07:07:41 | 24.37286376953125 |
| 408 | 2024-11-22T07:07:51 | 24.373245239257812 |
| 409 | 2024-11-22T07:08:01 | 24.37305450439453 |
| 410 | 2024-11-22T07:08:11 | 24.373245239257812 |
| 411 | 2024-11-22T07:08:21 | 24.376869201660156 |
| 412 | 2024-11-22T07:08:31 | 24.373435974121094 |
| 413 | 2024-11-22T07:08:40 | 24.373626708984375 |
| 414 | 2024-11-22T07:08:51 | 24.373626708984375 |
| 415 | 2024-11-22T07:09:00 | 24.398231506347656 |
| 416 | 2024-11-22T07:09:11 | 24.3743896484375 |
| 417 | 2024-11-22T07:09:20 | 24.374008178710938 |
| 418 | 2024-11-22T07:09:31 | 24.374008178710938 |
| 419 | 2024-11-22T07:09:40 | 24.3011474609375 |
| 420 | 2024-11-22T07:09:51 | 24.305343627929688 |
| 421 | 2024-11-22T07:10:01 | 24.302101135253906 |
| 422 | 2024-11-22T07:10:11 | 24.302291870117188 |
| 423 | 2024-11-22T07:10:21 | 24.30744171142578 |
| 424 | 2024-11-22T07:10:31 | 24.301528930664062 |
| 425 | 2024-11-22T07:10:41 | 24.301910400390625 |
| 426 | 2024-11-22T07:10:50 | 24.30438995361328 |
| 427 | 2024-11-22T07:11:01 | 24.302291870117188 |
| 428 | 2024-11-22T07:11:11 | 24.302291870117188 |
| 429 | 2024-11-22T07:11:20 | 24.30286407470703 |
| 430 | 2024-11-22T07:11:31 | 24.30286407470703 |
| 431 | 2024-11-22T07:11:41 | 24.303436279296875 |
| 432 | 2024-11-22T07:11:51 | 24.315452575683594 |
| 433 | 2024-11-22T07:12:01 | 24.551963806152344 |
| 434 | 2024-11-22T07:12:10 | 24.55120086669922 |
| 435 | 2024-11-22T07:12:21 | 24.554443359375 |
| 436 | 2024-11-22T07:12:31 | 24.553298950195312 |
| 437 | 2024-11-22T07:12:41 | 24.422645568847656 |
| 438 | 2024-11-22T07:12:51 | 24.422454833984375 |
| 439 | 2024-11-22T07:13:00 | 24.600601196289062 |
| 440 | 2024-11-22T07:13:11 | 24.422264099121094 |
| 441 | 2024-11-22T07:13:21 | 24.42474365234375 |
| 442 | 2024-11-22T07:13:31 | 24.42302703857422 |
| 443 | 2024-11-22T07:13:41 | 24.422645568847656 |
| 444 | 2024-11-22T07:13:51 | 24.44896697998047 |
| 445 | 2024-11-22T07:14:00 | 24.42302703857422 |
| 446 | 2024-11-22T07:14:10 | 24.435043334960938 |
| 447 | 2024-11-22T07:14:21 | 24.424362182617188 |
| 448 | 2024-11-22T07:14:31 | 24.46002960205078 |
| 449 | 2024-11-22T07:14:40 | 24.460983276367188 |
| 450 | 2024-11-22T07:14:51 | 24.46002960205078 |
| 451 | 2024-11-22T07:15:01 | 24.485206604003906 |
| 452 | 2024-11-22T07:15:11 | 24.430274963378906 |
| 453 | 2024-11-22T07:15:21 | 24.43103790283203 |
| 454 | 2024-11-22T07:15:31 | 24.442481994628906 |
| 455 | 2024-11-22T07:15:40 | 24.430465698242188 |
| 456 | 2024-11-22T07:15:51 | 24.430465698242188 |
| 457 | 2024-11-22T07:16:01 | 24.550819396972656 |
| 458 | 2024-11-22T07:16:10 | 24.442672729492188 |
| 459 | 2024-11-22T07:16:21 | 24.43084716796875 |
| 460 | 2024-11-22T07:16:31 | 24.443626403808594 |
| 461 | 2024-11-22T07:16:41 | 24.431419372558594 |
| 462 | 2024-11-22T07:16:51 | 24.431228637695312 |
| 463 | 2024-11-22T07:17:01 | 24.431228637695312 |
| 464 | 2024-11-22T07:17:10 | 24.464797973632812 |
| 465 | 2024-11-22T07:17:21 | 24.431610107421875 |
| 466 | 2024-11-22T07:17:31 | 24.434280395507812 |
| 467 | 2024-11-22T07:17:41 | 24.431800842285156 |
| 468 | 2024-11-22T07:17:50 | 24.44591522216797 |
| 469 | 2024-11-22T07:18:01 | 24.432373046875 |
| 470 | 2024-11-22T07:18:10 | 24.44438934326172 |
| 471 | 2024-11-22T07:18:21 | 24.431991577148438 |
| 472 | 2024-11-22T07:18:31 | 24.43218231201172 |
| 473 | 2024-11-22T07:18:40 | 24.43256378173828 |
| 474 | 2024-11-22T07:18:50 | 24.43218231201172 |
| 475 | 2024-11-22T07:19:00 | 24.432945251464844 |
| 476 | 2024-11-22T07:19:11 | 24.432373046875 |
| 477 | 2024-11-22T07:19:21 | 24.43256378173828 |
| 478 | 2024-11-22T07:19:30 | 24.432754516601562 |
| 479 | 2024-11-22T07:19:41 | 24.43370819091797 |
| 480 | 2024-11-22T07:19:51 | 24.433326721191406 |
| 481 | 2024-11-22T07:20:01 | 24.433326721191406 |
| 482 | 2024-11-22T07:20:11 | 24.433517456054688 |
| 483 | 2024-11-22T07:20:21 | 24.445724487304688 |
| 484 | 2024-11-22T07:20:31 | 24.434852600097656 |
| 485 | 2024-11-22T07:20:40 | 24.43389892578125 |
| 486 | 2024-11-22T07:20:50 | 24.43389892578125 |
| 487 | 2024-11-22T07:21:00 | 24.435043334960938 |
| 488 | 2024-11-22T07:21:11 | 24.44324493408203 |
| 489 | 2024-11-22T07:21:21 | 24.44744110107422 |
| 490 | 2024-11-22T07:21:31 | 24.446487426757812 |
| 491 | 2024-11-22T07:21:40 | 25.80108642578125 |
| 492 | 2024-11-22T07:21:51 | 24.450111389160156 |
| 493 | 2024-11-22T07:22:01 | 24.434661865234375 |
| 494 | 2024-11-22T07:22:11 | 24.435997009277344 |
| 495 | 2024-11-22T07:22:21 | 24.440765380859375 |
| 496 | 2024-11-22T07:22:31 | 24.30095672607422 |
| 497 | 2024-11-22T07:22:40 | 24.301528930664062 |
| 498 | 2024-11-22T07:22:50 | 24.30095672607422 |
| 499 | 2024-11-22T07:23:01 | 24.326133728027344 |
| 500 | 2024-11-22T07:23:10 | 24.30572509765625 |
| 501 | 2024-11-22T07:23:20 | 24.3011474609375 |
| 502 | 2024-11-22T07:23:30 | 24.306488037109375 |
| 503 | 2024-11-22T07:23:41 | 24.403762817382812 |
| 504 | 2024-11-22T07:23:51 | 24.405479431152344 |
| 505 | 2024-11-22T07:24:01 | 25.74748992919922 |
| 506 | 2024-11-22T07:24:10 | 24.414443969726562 |
| 507 | 2024-11-22T07:24:21 | 24.56836700439453 |
| 508 | 2024-11-22T07:24:31 | 24.60498809814453 |
| 509 | 2024-11-22T07:24:41 | 25.606918334960938 |
| 510 | 2024-11-22T07:24:51 | 25.022315979003906 |
| 511 | 2024-11-22T07:25:01 | 25.025558471679688 |
| 512 | 2024-11-22T07:25:11 | 25.02918243408203 |
| 513 | 2024-11-22T07:25:21 | 25.029373168945312 |
| 514 | 2024-11-22T07:25:30 | 25.029754638671875 |
| 515 | 2024-11-22T07:25:40 | 25.029563903808594 |
| 516 | 2024-11-22T07:25:51 | 25.04405975341797 |
| 517 | 2024-11-22T07:26:00 | 25.030136108398438 |
| 518 | 2024-11-22T07:26:11 | 25.029945373535156 |
| 519 | 2024-11-22T07:26:20 | 24.56378936767578 |
| 520 | 2024-11-22T07:26:31 | 24.614906311035156 |
| 521 | 2024-11-22T07:26:41 | 24.575042724609375 |
| 522 | 2024-11-22T07:26:50 | 24.57275390625 |
| 523 | 2024-11-22T07:27:00 | 24.57275390625 |
| 524 | 2024-11-22T07:27:10 | 24.57275390625 |
| 525 | 2024-11-22T07:27:21 | 24.57294464111328 |
| 526 | 2024-11-22T07:27:30 | 24.57294464111328 |
| 527 | 2024-11-22T07:27:41 | 24.634361267089844 |
| 528 | 2024-11-22T07:27:51 | 24.650192260742188 |
| 529 | 2024-11-22T07:28:00 | 24.650192260742188 |
| 530 | 2024-11-22T07:28:11 | 24.650192260742188 |
| 531 | 2024-11-22T07:28:20 | 24.65038299560547 |
| 532 | 2024-11-22T07:28:31 | 24.65057373046875 |
| 533 | 2024-11-22T07:28:41 | 24.651336669921875 |
| 534 | 2024-11-22T07:28:51 | 24.663162231445312 |
| 535 | 2024-11-22T07:29:01 | 24.65076446533203 |
| 536 | 2024-11-22T07:29:10 | 24.65057373046875 |
| 537 | 2024-11-22T07:29:21 | 24.65076446533203 |
| 538 | 2024-11-22T07:29:31 | 24.65076446533203 |
| 539 | 2024-11-22T07:29:41 | 24.651145935058594 |
| 540 | 2024-11-22T07:29:51 | 24.650955200195312 |
| 541 | 2024-11-22T07:30:00 | 24.651336669921875 |
| 542 | 2024-11-22T07:30:11 | 24.651336669921875 |
| 543 | 2024-11-22T07:30:20 | 24.651336669921875 |
| 544 | 2024-11-22T07:30:31 | 24.651718139648438 |
| 545 | 2024-11-22T07:30:41 | 24.651718139648438 |
| 546 | 2024-11-22T07:30:51 | 24.66411590576172 |
| 547 | 2024-11-22T07:31:01 | 24.652099609375 |
| 548 | 2024-11-22T07:31:10 | 24.652481079101562 |
| 549 | 2024-11-22T07:31:20 | 24.654388427734375 |
| 550 | 2024-11-22T07:31:31 | 24.67670440673828 |
| 551 | 2024-11-22T07:31:40 | 24.653053283691406 |
| 552 | 2024-11-22T07:31:50 | 24.65362548828125 |
| 553 | 2024-11-22T07:32:01 | 24.654388427734375 |
| 554 | 2024-11-22T07:32:11 | 24.654197692871094 |
| 555 | 2024-11-22T07:32:21 | 24.65343475341797 |
| 556 | 2024-11-22T07:32:31 | 24.657440185546875 |
| 557 | 2024-11-22T07:32:41 | 24.65362548828125 |
| 558 | 2024-11-22T07:32:51 | 24.657440185546875 |
| 559 | 2024-11-22T07:33:01 | 24.65381622314453 |
| 560 | 2024-11-22T07:33:10 | 24.65362548828125 |
| 561 | 2024-11-22T07:33:20 | 24.654197692871094 |
| 562 | 2024-11-22T07:33:30 | 25.85601806640625 |
| 563 | 2024-11-22T07:33:40 | 24.707984924316406 |
| 564 | 2024-11-22T07:33:51 | 24.71141815185547 |
| 565 | 2024-11-22T07:34:01 | 24.680709838867188 |
| 566 | 2024-11-22T07:34:11 | 24.682235717773438 |
| 567 | 2024-11-22T07:34:20 | 24.680709838867188 |
| 568 | 2024-11-22T07:34:31 | 24.684524536132812 |
| 569 | 2024-11-22T07:34:40 | 24.68109130859375 |
| 570 | 2024-11-22T07:34:51 | 24.681472778320312 |
| 571 | 2024-11-22T07:35:01 | 24.68128204345703 |
| 572 | 2024-11-22T07:35:11 | 24.682235717773438 |
| 573 | 2024-11-22T07:35:20 | 24.683380126953125 |
| 574 | 2024-11-22T07:35:31 | 24.681663513183594 |
| 575 | 2024-11-22T07:35:41 | 24.686050415039062 |
| 576 | 2024-11-22T07:35:51 | 24.697113037109375 |
| 577 | 2024-11-22T07:36:01 | 24.682044982910156 |
| 578 | 2024-11-22T07:36:11 | 24.683380126953125 |
| 579 | 2024-11-22T07:36:21 | 24.68414306640625 |
| 580 | 2024-11-22T07:36:31 | 24.694252014160156 |
| 581 | 2024-11-22T07:36:41 | 24.682044982910156 |
| 582 | 2024-11-22T07:36:51 | 24.6826171875 |
| 583 | 2024-11-22T07:37:01 | 24.68891143798828 |
| 584 | 2024-11-22T07:37:11 | 24.689865112304688 |
| 585 | 2024-11-22T07:37:20 | 24.6826171875 |
| 586 | 2024-11-22T07:37:31 | 24.69482421875 |
| 587 | 2024-11-22T07:37:40 | 24.68280792236328 |
| 588 | 2024-11-22T07:37:51 | 24.683570861816406 |
| 589 | 2024-11-22T07:38:00 | 24.686813354492188 |
| 590 | 2024-11-22T07:38:10 | 24.68414306640625 |
| 591 | 2024-11-22T07:38:20 | 24.69654083251953 |
| 592 | 2024-11-22T07:38:31 | 24.684715270996094 |
| 593 | 2024-11-22T07:38:40 | 24.713897705078125 |
| 594 | 2024-11-22T07:38:51 | 24.698829650878906 |
| 595 | 2024-11-22T07:39:01 | 24.688148498535156 |
| 596 | 2024-11-22T07:39:11 | 24.6856689453125 |
| 597 | 2024-11-22T07:39:20 | 24.55883026123047 |
| 598 | 2024-11-22T07:39:30 | 24.570655822753906 |
| 599 | 2024-11-22T07:39:41 | 24.55883026123047 |
| 600 | 2024-11-22T07:39:51 | 24.56073760986328 |
| 601 | 2024-11-22T07:40:01 | 24.55883026123047 |
| 602 | 2024-11-22T07:40:10 | 24.449920654296875 |
| 603 | 2024-11-22T07:40:20 | 24.449920654296875 |
| 604 | 2024-11-22T07:40:31 | 24.462318420410156 |
| 605 | 2024-11-22T07:40:41 | 24.450302124023438 |
| 606 | 2024-11-22T07:40:50 | 24.450111389160156 |
| 607 | 2024-11-22T07:41:01 | 24.45049285888672 |
| 608 | 2024-11-22T07:41:11 | 24.45068359375 |
| 609 | 2024-11-22T07:41:20 | 24.45087432861328 |
| 610 | 2024-11-22T07:41:30 | 24.451065063476562 |
| 611 | 2024-11-22T07:41:40 | 24.451065063476562 |
| 612 | 2024-11-22T07:41:50 | 24.46269989013672 |
| 613 | 2024-11-22T07:42:00 | 24.452590942382812 |
| 614 | 2024-11-22T07:42:10 | 24.451446533203125 |
| 615 | 2024-11-22T07:42:21 | 24.452781677246094 |
| 616 | 2024-11-22T07:42:30 | 24.639892578125 |
| 617 | 2024-11-22T07:42:41 | 24.662399291992188 |
| 618 | 2024-11-22T07:42:51 | 24.662399291992188 |
| 619 | 2024-11-22T07:43:01 | 24.662399291992188 |
| 620 | 2024-11-22T07:43:11 | 24.66278076171875 |
| 621 | 2024-11-22T07:43:21 | 24.66259002685547 |
| 622 | 2024-11-22T07:43:31 | 24.663543701171875 |
| 623 | 2024-11-22T07:43:40 | 24.7100830078125 |
| 624 | 2024-11-22T07:43:51 | 24.65343475341797 |
| 625 | 2024-11-22T07:44:00 | 24.641990661621094 |
| 626 | 2024-11-22T07:44:10 | 24.642372131347656 |
| 627 | 2024-11-22T07:44:20 | 24.642181396484375 |
| 628 | 2024-11-22T07:44:30 | 24.092674255371094 |
| 629 | 2024-11-22T07:44:40 | 24.080657958984375 |
| 630 | 2024-11-22T07:44:51 | 24.093055725097656 |
| 631 | 2024-11-22T07:45:00 | 24.0875244140625 |
| 632 | 2024-11-22T07:45:11 | 24.081039428710938 |
| 633 | 2024-11-22T07:45:20 | 24.08161163330078 |
| 634 | 2024-11-22T07:45:31 | 24.0814208984375 |
| 635 | 2024-11-22T07:45:40 | 24.134254455566406 |
| 636 | 2024-11-22T07:45:51 | 24.147605895996094 |
| 637 | 2024-11-22T07:46:01 | 24.585723876953125 |
| 638 | 2024-11-22T07:46:10 | 24.58515167236328 |
| 639 | 2024-11-22T07:46:21 | 24.59735870361328 |
| 640 | 2024-11-22T07:46:31 | 24.58820343017578 |
| 641 | 2024-11-22T07:46:40 | 24.585723876953125 |
| 642 | 2024-11-22T07:46:51 | 24.598312377929688 |
| 643 | 2024-11-22T07:47:01 | 24.58782196044922 |
| 644 | 2024-11-22T07:47:11 | 24.58648681640625 |
| 645 | 2024-11-22T07:47:20 | 24.591064453125 |
| 646 | 2024-11-22T07:47:30 | 24.58629608154297 |
| 647 | 2024-11-22T07:47:41 | 24.590492248535156 |
| 648 | 2024-11-22T07:47:50 | 24.587440490722656 |
| 649 | 2024-11-22T07:48:01 | 24.63359832763672 |
| 650 | 2024-11-22T07:48:10 | 24.63397979736328 |
| 651 | 2024-11-22T07:48:21 | 24.64599609375 |
| 652 | 2024-11-22T07:48:30 | 24.634170532226562 |
| 653 | 2024-11-22T07:48:41 | 24.634170532226562 |
| 654 | 2024-11-22T07:48:50 | 24.638748168945312 |
| 655 | 2024-11-22T07:49:01 | 24.634361267089844 |
| 656 | 2024-11-22T07:49:11 | 24.63397979736328 |
| 657 | 2024-11-22T07:49:20 | 24.69329833984375 |
| 658 | 2024-11-22T07:49:30 | 25.235366821289062 |
| 659 | 2024-11-22T07:49:40 | 24.92542266845703 |
| 660 | 2024-11-22T07:49:51 | 24.84760284423828 |
| 661 | 2024-11-22T07:50:01 | 24.66564178466797 |
| 662 | 2024-11-22T07:50:10 | 24.664688110351562 |
| 663 | 2024-11-22T07:50:21 | 24.682235717773438 |
| 664 | 2024-11-22T07:50:31 | 24.71904754638672 |
| 665 | 2024-11-22T07:50:41 | 24.67784881591797 |
| 666 | 2024-11-22T07:50:51 | 24.669456481933594 |
| 667 | 2024-11-22T07:51:00 | 24.66564178466797 |
| 668 | 2024-11-22T07:51:10 | 24.69768524169922 |
| 669 | 2024-11-22T07:51:21 | 24.68090057373047 |
| 670 | 2024-11-22T07:51:31 | 24.692344665527344 |
| 671 | 2024-11-22T07:51:41 | 24.6856689453125 |
| 672 | 2024-11-22T07:51:51 | 24.69196319580078 |
| 673 | 2024-11-22T07:52:01 | 24.682235717773438 |
| 674 | 2024-11-22T07:52:11 | 24.680328369140625 |
| 675 | 2024-11-22T07:52:21 | 24.680519104003906 |
| 676 | 2024-11-22T07:52:31 | 24.680709838867188 |
| 677 | 2024-11-22T07:52:40 | 24.680709838867188 |
| 678 | 2024-11-22T07:52:50 | 24.68109130859375 |
| 679 | 2024-11-22T07:53:01 | 24.680709838867188 |
| 680 | 2024-11-22T07:53:11 | 24.681854248046875 |
| 681 | 2024-11-22T07:53:21 | 24.681472778320312 |
| 682 | 2024-11-22T07:53:30 | 24.681663513183594 |
| 683 | 2024-11-22T07:53:41 | 24.750518798828125 |
| 684 | 2024-11-22T07:53:51 | 24.681854248046875 |
| 685 | 2024-11-22T07:54:01 | 24.681854248046875 |
| 686 | 2024-11-22T07:54:11 | 24.682044982910156 |
| 687 | 2024-11-22T07:54:21 | 24.682044982910156 |
| 688 | 2024-11-22T07:54:31 | 24.682044982910156 |
| 689 | 2024-11-22T07:54:41 | 24.682235717773438 |
| 690 | 2024-11-22T07:54:51 | 23.02532196044922 |
| 691 | 2024-11-22T07:55:00 | 23.03752899169922 |
| 692 | 2024-11-22T07:55:11 | 23.558425903320312 |
| 693 | 2024-11-22T07:55:21 | 23.57311248779297 |
| 694 | 2024-11-22T07:55:31 | 23.644065856933594 |
| 695 | 2024-11-22T07:55:41 | 23.827552795410156 |
| 696 | 2024-11-22T07:55:51 | 23.831558227539062 |
| 697 | 2024-11-22T07:56:00 | 23.814964294433594 |
| 698 | 2024-11-22T07:56:11 | 23.939895629882812 |
| 699 | 2024-11-22T07:56:21 | 23.940277099609375 |
| 700 | 2024-11-22T07:56:31 | 23.965072631835938 |
| 701 | 2024-11-22T07:56:40 | 23.940467834472656 |
| 702 | 2024-11-22T07:56:50 | 24.10717010498047 |
| 703 | 2024-11-22T07:57:00 | 24.10411834716797 |
| 704 | 2024-11-22T07:57:11 | 24.110794067382812 |
| 705 | 2024-11-22T07:57:20 | 24.110984802246094 |
| 706 | 2024-11-22T07:57:30 | 23.875999450683594 |
| 707 | 2024-11-22T07:57:41 | 23.894691467285156 |
| 708 | 2024-11-22T07:57:51 | 23.88286590576172 |
| 709 | 2024-11-22T07:58:01 | 23.390960693359375 |
| 710 | 2024-11-22T07:58:10 | 23.50749969482422 |
| 711 | 2024-11-22T07:58:21 | 23.555755615234375 |
| 712 | 2024-11-22T07:58:31 | 23.5565185546875 |
| 713 | 2024-11-22T07:58:40 | 23.56548309326172 |
| 714 | 2024-11-22T07:58:51 | 23.560523986816406 |
| 715 | 2024-11-22T07:59:01 | 23.563766479492188 |
| 716 | 2024-11-22T07:59:10 | 23.59142303466797 |
| 717 | 2024-11-22T07:59:20 | 23.615264892578125 |
| 718 | 2024-11-22T07:59:30 | 23.615264892578125 |
| 719 | 2024-11-22T07:59:40 | 23.615646362304688 |
| 720 | 2024-11-22T07:59:50 | 23.615646362304688 |
| 721 | 2024-11-22T08:00:00 | 23.61621856689453 |
| 722 | 2024-11-22T08:00:11 | 23.921775817871094 |
| 723 | 2024-11-22T08:00:21 | 23.788070678710938 |
| 724 | 2024-11-22T08:00:31 | 23.787879943847656 |
| 725 | 2024-11-22T08:00:41 | 23.799896240234375 |
| 726 | 2024-11-22T08:00:51 | 23.802947998046875 |
| 727 | 2024-11-22T08:01:01 | 23.790740966796875 |
| 728 | 2024-11-22T08:01:11 | 23.78864288330078 |
| 729 | 2024-11-22T08:01:20 | 23.78826141357422 |
| 730 | 2024-11-22T08:01:31 | 23.8128662109375 |
| 731 | 2024-11-22T08:01:41 | 23.80390167236328 |
| 732 | 2024-11-22T08:01:51 | 23.794174194335938 |
| 733 | 2024-11-22T08:02:00 | 23.7945556640625 |
| 734 | 2024-11-22T08:02:11 | 23.795318603515625 |
| 735 | 2024-11-22T08:02:20 | 24.980545043945312 |
| 736 | 2024-11-22T08:02:31 | 23.432159423828125 |
| 737 | 2024-11-22T08:02:41 | 23.46477508544922 |
| 738 | 2024-11-22T08:02:51 | 23.481369018554688 |
| 739 | 2024-11-22T08:03:01 | 23.478317260742188 |
| 740 | 2024-11-22T08:03:11 | 23.50635528564453 |
| 741 | 2024-11-22T08:03:20 | 23.455047607421875 |
| 742 | 2024-11-22T08:03:31 | 23.454856872558594 |
| 743 | 2024-11-22T08:03:41 | 23.454856872558594 |
| 744 | 2024-11-22T08:03:51 | 23.45428466796875 |
| 745 | 2024-11-22T08:04:01 | 23.45447540283203 |
| 746 | 2024-11-22T08:04:10 | 23.51055145263672 |
| 747 | 2024-11-22T08:04:21 | 23.509788513183594 |
| 748 | 2024-11-22T08:04:30 | 23.510169982910156 |
| 749 | 2024-11-22T08:04:41 | 23.569297790527344 |
| 750 | 2024-11-22T08:04:51 | 23.88458251953125 |
| 751 | 2024-11-22T08:05:00 | 23.89354705810547 |
| 752 | 2024-11-22T08:05:11 | 23.901939392089844 |
| 753 | 2024-11-22T08:05:20 | 23.914337158203125 |
| 754 | 2024-11-22T08:05:30 | 23.902130126953125 |
| 755 | 2024-11-22T08:05:40 | 23.902511596679688 |
| 756 | 2024-11-22T08:05:51 | 23.929977416992188 |
| 757 | 2024-11-22T08:06:01 | 24.38640594482422 |
| 758 | 2024-11-22T08:06:10 | 23.859786987304688 |
| 759 | 2024-11-22T08:06:21 | 25.202369689941406 |
| 760 | 2024-11-22T08:06:31 | 24.62444305419922 |
| 761 | 2024-11-22T08:06:40 | 24.612045288085938 |
| 762 | 2024-11-22T08:06:51 | 23.718643188476562 |
| 763 | 2024-11-22T08:07:01 | 23.722267150878906 |
| 764 | 2024-11-22T08:07:11 | 23.71845245361328 |
| 765 | 2024-11-22T08:07:20 | 23.725509643554688 |
| 766 | 2024-11-22T08:07:31 | 23.71845245361328 |
| 767 | 2024-11-22T08:07:41 | 23.71807098388672 |
| 768 | 2024-11-22T08:07:51 | 23.717689514160156 |
| 769 | 2024-11-22T08:08:01 | 23.71807098388672 |
| 770 | 2024-11-22T08:08:11 | 23.73027801513672 |
| 771 | 2024-11-22T08:08:21 | 23.71845245361328 |
| 772 | 2024-11-22T08:08:31 | 23.71845245361328 |
| 773 | 2024-11-22T08:08:40 | 23.718643188476562 |
| 774 | 2024-11-22T08:08:50 | 23.722076416015625 |
| 775 | 2024-11-22T08:09:00 | 23.718643188476562 |
| 776 | 2024-11-22T08:09:11 | 23.680877685546875 |
| 777 | 2024-11-22T08:09:21 | 23.680877685546875 |
| 778 | 2024-11-22T08:09:31 | 23.680686950683594 |
| 779 | 2024-11-22T08:09:41 | 23.681068420410156 |
| 780 | 2024-11-22T08:09:50 | 23.680877685546875 |
| 781 | 2024-11-22T08:10:01 | 23.681259155273438 |
| 782 | 2024-11-22T08:10:11 | 23.93779754638672 |
| 783 | 2024-11-22T08:10:21 | 23.93779754638672 |
| 784 | 2024-11-22T08:10:30 | 23.99120330810547 |
| 785 | 2024-11-22T08:10:41 | 23.977279663085938 |
| 786 | 2024-11-22T08:10:51 | 23.988723754882812 |
| 787 | 2024-11-22T08:11:01 | 23.978424072265625 |
| 788 | 2024-11-22T08:11:11 | 23.97937774658203 |
| 789 | 2024-11-22T08:11:21 | 23.97899627685547 |
| 790 | 2024-11-22T08:11:30 | 23.97899627685547 |
| 791 | 2024-11-22T08:11:41 | 23.97937774658203 |
| 792 | 2024-11-22T08:11:51 | 24.048233032226562 |
| 793 | 2024-11-22T08:12:01 | 23.992156982421875 |
| 794 | 2024-11-22T08:12:10 | 23.979568481445312 |
| 795 | 2024-11-22T08:12:21 | 23.979568481445312 |
| 796 | 2024-11-22T08:12:31 | 23.979759216308594 |
| 797 | 2024-11-22T08:12:41 | 23.98052215576172 |
| 798 | 2024-11-22T08:12:50 | 23.982810974121094 |
| 799 | 2024-11-22T08:13:01 | 23.98681640625 |
| 800 | 2024-11-22T08:13:11 | 23.979949951171875 |
| 801 | 2024-11-22T08:13:21 | 23.980331420898438 |
| 802 | 2024-11-22T08:13:30 | 24.748802185058594 |
| 803 | 2024-11-22T08:13:41 | 24.20940399169922 |
| 804 | 2024-11-22T08:13:50 | 24.22313690185547 |
| 805 | 2024-11-22T08:14:01 | 24.209213256835938 |
| 806 | 2024-11-22T08:14:11 | 24.209022521972656 |
| 807 | 2024-11-22T08:14:21 | 23.952865600585938 |
| 808 | 2024-11-22T08:14:30 | 23.98967742919922 |
| 809 | 2024-11-22T08:14:41 | 23.95305633544922 |
| 810 | 2024-11-22T08:14:51 | 25.844955444335938 |
| 811 | 2024-11-22T08:15:01 | 23.91815185546875 |
| 812 | 2024-11-22T08:15:11 | 23.97613525390625 |
| 813 | 2024-11-22T08:15:21 | 23.978805541992188 |
| 814 | 2024-11-22T08:15:31 | 24.210357666015625 |
| 815 | 2024-11-22T08:15:40 | 24.210166931152344 |
| 816 | 2024-11-22T08:15:50 | 24.210357666015625 |
| 817 | 2024-11-22T08:16:00 | 24.210739135742188 |
| 818 | 2024-11-22T08:16:11 | 24.21722412109375 |
| 819 | 2024-11-22T08:16:21 | 24.22027587890625 |
| 820 | 2024-11-22T08:16:30 | 24.259376525878906 |
| 821 | 2024-11-22T08:16:41 | 24.21550750732422 |
| 822 | 2024-11-22T08:16:51 | 24.21550750732422 |
| 823 | 2024-11-22T08:17:01 | 24.212646484375 |
| 824 | 2024-11-22T08:17:11 | 24.22504425048828 |
| 825 | 2024-11-22T08:17:21 | 24.14093017578125 |
| 826 | 2024-11-22T08:17:31 | 24.133682250976562 |
| 827 | 2024-11-22T08:17:40 | 24.133872985839844 |
| 828 | 2024-11-22T08:17:51 | 24.134063720703125 |
| 829 | 2024-11-22T08:18:01 | 24.133872985839844 |
| 830 | 2024-11-22T08:18:11 | 24.134063720703125 |
| 831 | 2024-11-22T08:18:21 | 24.13501739501953 |
| 832 | 2024-11-22T08:18:30 | 24.134445190429688 |
| 833 | 2024-11-22T08:18:41 | 24.134445190429688 |
| 834 | 2024-11-22T08:18:51 | 24.13501739501953 |
| 835 | 2024-11-22T08:19:01 | 24.139404296875 |
| 836 | 2024-11-22T08:19:11 | 24.13482666015625 |
| 837 | 2024-11-22T08:19:21 | 24.13501739501953 |
| 838 | 2024-11-22T08:19:31 | 24.13501739501953 |
| 839 | 2024-11-22T08:19:40 | 24.135208129882812 |
| 840 | 2024-11-22T08:19:51 | 24.14989471435547 |
| 841 | 2024-11-22T08:20:00 | 24.147796630859375 |
| 842 | 2024-11-22T08:20:11 | 24.13616180419922 |
| 843 | 2024-11-22T08:20:21 | 24.14379119873047 |
| 844 | 2024-11-22T08:20:30 | 24.1363525390625 |
| 845 | 2024-11-22T08:20:41 | 23.688507080078125 |
| 846 | 2024-11-22T08:20:51 | 24.166297912597656 |
| 847 | 2024-11-22T08:21:00 | 24.178504943847656 |
| 848 | 2024-11-22T08:21:11 | 23.79436492919922 |
| 849 | 2024-11-22T08:21:21 | 23.781967163085938 |
| 850 | 2024-11-22T08:21:30 | 23.80657196044922 |
| 851 | 2024-11-22T08:21:41 | 23.79932403564453 |
| 852 | 2024-11-22T08:21:51 | 23.799896240234375 |
| 853 | 2024-11-22T08:22:00 | 23.89240264892578 |
| 854 | 2024-11-22T08:22:10 | 23.90289306640625 |
| 855 | 2024-11-22T08:22:21 | 23.909759521484375 |
| 856 | 2024-11-22T08:22:31 | 23.900222778320312 |
| 857 | 2024-11-22T08:22:40 | 23.899459838867188 |
| 858 | 2024-11-22T08:22:51 | 23.897933959960938 |
| 859 | 2024-11-22T08:23:01 | 24.7955322265625 |
| 860 | 2024-11-22T08:23:10 | 24.248123168945312 |
| 861 | 2024-11-22T08:23:21 | 24.2431640625 |
| 862 | 2024-11-22T08:23:31 | 24.236679077148438 |
| 863 | 2024-11-22T08:23:41 | 24.243736267089844 |
| 864 | 2024-11-22T08:23:51 | 23.882293701171875 |
| 865 | 2024-11-22T08:24:01 | 23.882293701171875 |
| 866 | 2024-11-22T08:24:11 | 23.886489868164062 |
| 867 | 2024-11-22T08:24:21 | 23.894882202148438 |
| 868 | 2024-11-22T08:24:30 | 23.896026611328125 |
| 869 | 2024-11-22T08:24:40 | 23.882675170898438 |
| 870 | 2024-11-22T08:24:51 | 23.89392852783203 |
| 871 | 2024-11-22T08:25:01 | 23.894882202148438 |
| 872 | 2024-11-22T08:25:11 | 23.883056640625 |
| 873 | 2024-11-22T08:25:20 | 23.89507293701172 |
| 874 | 2024-11-22T08:25:31 | 23.883438110351562 |
| 875 | 2024-11-22T08:25:40 | 23.907470703125 |
| 876 | 2024-11-22T08:25:50 | 23.88629913330078 |
| 877 | 2024-11-22T08:26:01 | 23.883438110351562 |
| 878 | 2024-11-22T08:26:10 | 23.883438110351562 |
| 879 | 2024-11-22T08:26:21 | 23.891258239746094 |
| 880 | 2024-11-22T08:26:31 | 23.9013671875 |
| 881 | 2024-11-22T08:26:40 | 23.88916015625 |
| 882 | 2024-11-22T08:26:51 | 23.935890197753906 |
| 883 | 2024-11-22T08:27:01 | 23.93932342529297 |
| 884 | 2024-11-22T08:27:11 | 23.941802978515625 |
| 885 | 2024-11-22T08:27:21 | 23.938560485839844 |
| 886 | 2024-11-22T08:27:31 | 23.938751220703125 |
| 887 | 2024-11-22T08:27:40 | 23.938751220703125 |
| 888 | 2024-11-22T08:27:50 | 23.975181579589844 |
| 889 | 2024-11-22T08:28:01 | 23.96373748779297 |
| 890 | 2024-11-22T08:28:11 | 23.97594451904297 |
| 891 | 2024-11-22T08:28:21 | 23.96392822265625 |
| 892 | 2024-11-22T08:28:31 | 23.96392822265625 |
| 893 | 2024-11-22T08:28:41 | 23.969650268554688 |
| 894 | 2024-11-22T08:28:51 | 23.97632598876953 |
| 895 | 2024-11-22T08:29:01 | 23.964500427246094 |
| 896 | 2024-11-22T08:29:11 | 23.96411895751953 |
| 897 | 2024-11-22T08:29:21 | 23.965072631835938 |
| 898 | 2024-11-22T08:29:31 | 23.96392822265625 |
| 899 | 2024-11-22T08:29:41 | 24.076080322265625 |
| 900 | 2024-11-22T08:29:50 | 24.0386962890625 |
| 901 | 2024-11-22T08:30:00 | 24.033355712890625 |
| 902 | 2024-11-22T08:30:11 | 24.03278350830078 |
| 903 | 2024-11-22T08:30:21 | 24.045372009277344 |
| 904 | 2024-11-22T08:30:31 | 24.033164978027344 |
| 905 | 2024-11-22T08:30:41 | 24.045562744140625 |
| 906 | 2024-11-22T08:30:51 | 24.033164978027344 |
| 907 | 2024-11-22T08:31:01 | 24.03392791748047 |
| 908 | 2024-11-22T08:31:10 | 24.03411865234375 |
| 909 | 2024-11-22T08:31:21 | 24.015045166015625 |
| 910 | 2024-11-22T08:31:31 | 24.02057647705078 |
| 911 | 2024-11-22T08:31:41 | 24.00836944580078 |
| 912 | 2024-11-22T08:31:51 | 24.032020568847656 |
| 913 | 2024-11-22T08:32:00 | 24.009132385253906 |
| 914 | 2024-11-22T08:32:11 | 24.00836944580078 |
| 915 | 2024-11-22T08:32:21 | 24.02324676513672 |
| 916 | 2024-11-22T08:32:30 | 24.01275634765625 |
| 917 | 2024-11-22T08:32:41 | 24.008941650390625 |
| 918 | 2024-11-22T08:32:51 | 24.00951385498047 |
| 919 | 2024-11-22T08:33:00 | 24.016761779785156 |
| 920 | 2024-11-22T08:33:11 | 24.009323120117188 |
| 921 | 2024-11-22T08:33:20 | 24.013328552246094 |
| 922 | 2024-11-22T08:33:31 | 24.00951385498047 |
| 923 | 2024-11-22T08:33:40 | 24.009323120117188 |
| 924 | 2024-11-22T08:33:50 | 24.015045166015625 |
| 925 | 2024-11-22T08:34:00 | 24.010276794433594 |
| 926 | 2024-11-22T08:34:10 | 24.00951385498047 |
| 927 | 2024-11-22T08:34:21 | 24.010848999023438 |
| 928 | 2024-11-22T08:34:30 | 24.01123046875 |
| 929 | 2024-11-22T08:34:41 | 24.023056030273438 |
| 930 | 2024-11-22T08:34:51 | 24.021530151367188 |
| 931 | 2024-11-22T08:35:00 | 24.00989532470703 |
| 932 | 2024-11-22T08:35:11 | 24.00989532470703 |
| 933 | 2024-11-22T08:35:20 | 24.00989532470703 |
| 934 | 2024-11-22T08:35:30 | 24.02210235595703 |
| 935 | 2024-11-22T08:35:41 | 24.00989532470703 |
| 936 | 2024-11-22T08:35:51 | 24.010086059570312 |
| 937 | 2024-11-22T08:36:01 | 24.010086059570312 |
| 938 | 2024-11-22T08:36:10 | 24.010276794433594 |
| 939 | 2024-11-22T08:36:21 | 24.017333984375 |
| 940 | 2024-11-22T08:36:31 | 24.010848999023438 |
| 941 | 2024-11-22T08:36:40 | 24.010276794433594 |
| 942 | 2024-11-22T08:36:51 | 24.010467529296875 |
| 943 | 2024-11-22T08:37:00 | 24.012184143066406 |
| 944 | 2024-11-22T08:37:10 | 24.01142120361328 |
| 945 | 2024-11-22T08:37:21 | 24.026107788085938 |
| 946 | 2024-11-22T08:37:31 | 24.02362823486328 |
| 947 | 2024-11-22T08:37:41 | 24.011611938476562 |
| 948 | 2024-11-22T08:37:50 | 24.011611938476562 |
| 949 | 2024-11-22T08:38:01 | 24.01580810546875 |
| 950 | 2024-11-22T08:38:11 | 24.011802673339844 |
| 951 | 2024-11-22T08:38:21 | 24.011802673339844 |
| 952 | 2024-11-22T08:38:30 | 24.036216735839844 |
| 953 | 2024-11-22T08:38:41 | 24.012184143066406 |
| 954 | 2024-11-22T08:38:50 | 24.0234375 |
| 955 | 2024-11-22T08:39:01 | 24.016189575195312 |
| 956 | 2024-11-22T08:39:11 | 24.012184143066406 |
| 957 | 2024-11-22T08:39:21 | 24.019241333007812 |
| 958 | 2024-11-22T08:39:30 | 24.01256561279297 |
| 959 | 2024-11-22T08:39:40 | 24.01256561279297 |
| 960 | 2024-11-22T08:39:50 | 24.01256561279297 |
| 961 | 2024-11-22T08:40:01 | 24.01294708251953 |
| 962 | 2024-11-22T08:40:11 | 24.0142822265625 |
| 963 | 2024-11-22T08:40:21 | 24.020957946777344 |
| 964 | 2024-11-22T08:40:31 | 24.01294708251953 |
| 965 | 2024-11-22T08:40:41 | 24.013519287109375 |
| 966 | 2024-11-22T08:40:51 | 24.013328552246094 |
| 967 | 2024-11-22T08:41:01 | 24.017906188964844 |
| 968 | 2024-11-22T08:41:11 | 24.053001403808594 |
| 969 | 2024-11-22T08:41:21 | 24.065589904785156 |
| 970 | 2024-11-22T08:41:31 | 24.065780639648438 |
| 971 | 2024-11-22T08:41:41 | 24.066162109375 |
| 972 | 2024-11-22T08:41:51 | 24.066162109375 |
| 973 | 2024-11-22T08:42:01 | 24.06635284423828 |
| 974 | 2024-11-22T08:42:10 | 24.10755157470703 |
| 975 | 2024-11-22T08:42:21 | 24.086761474609375 |
| 976 | 2024-11-22T08:42:31 | 24.095535278320312 |
| 977 | 2024-11-22T08:42:40 | 24.082374572753906 |
| 978 | 2024-11-22T08:42:51 | 24.085426330566406 |
| 979 | 2024-11-22T08:43:01 | 24.082374572753906 |
| 980 | 2024-11-22T08:43:11 | 24.08294677734375 |
| 981 | 2024-11-22T08:43:20 | 24.097824096679688 |
| 982 | 2024-11-22T08:43:31 | 24.088478088378906 |
| 983 | 2024-11-22T08:43:41 | 24.08428192138672 |
| 984 | 2024-11-22T08:43:50 | 24.09496307373047 |
| 985 | 2024-11-22T08:44:01 | 24.083328247070312 |
| 986 | 2024-11-22T08:44:11 | 24.0966796875 |
| 987 | 2024-11-22T08:44:21 | 24.091148376464844 |
| 988 | 2024-11-22T08:44:31 | 24.084091186523438 |
| 989 | 2024-11-22T08:44:41 | 24.087905883789062 |
| 990 | 2024-11-22T08:44:50 | 24.087142944335938 |
| 991 | 2024-11-22T08:45:01 | 24.084854125976562 |
| 992 | 2024-11-22T08:45:10 | 24.084854125976562 |
| 993 | 2024-11-22T08:45:20 | 24.11479949951172 |
| 994 | 2024-11-22T08:45:31 | 24.08428192138672 |
| 995 | 2024-11-22T08:45:40 | 24.097633361816406 |
| 996 | 2024-11-22T08:45:50 | 24.09954071044922 |
| 997 | 2024-11-22T08:46:01 | 24.089431762695312 |
| 998 | 2024-11-22T08:46:11 | 24.09801483154297 |
| 999 | 2024-11-22T08:46:20 | 24.085617065429688 |
| 1000 | 2024-11-22T08:46:30 | 24.096298217773438 |
| 1001 | 2024-11-22T08:46:41 | 24.08580780029297 |
| 1002 | 2024-11-22T08:46:51 | 24.111175537109375 |
| 1003 | 2024-11-22T08:47:00 | 24.08618927001953 |
| 1004 | 2024-11-22T08:47:11 | 24.08599853515625 |
| 1005 | 2024-11-22T08:47:21 | 24.09381866455078 |
| 1006 | 2024-11-22T08:47:30 | 24.08618927001953 |
| 1007 | 2024-11-22T08:47:41 | 24.08618927001953 |
| 1008 | 2024-11-22T08:47:50 | 24.095916748046875 |
| 1009 | 2024-11-22T08:48:01 | 24.086952209472656 |
| 1010 | 2024-11-22T08:48:10 | 24.0875244140625 |
| 1011 | 2024-11-22T08:48:21 | 24.094772338867188 |
| 1012 | 2024-11-22T08:48:31 | 24.086761474609375 |
| 1013 | 2024-11-22T08:48:41 | 24.12891387939453 |
| 1014 | 2024-11-22T08:48:50 | 24.10144805908203 |
| 1015 | 2024-11-22T08:49:01 | 24.0875244140625 |
| 1016 | 2024-11-22T08:49:11 | 24.099349975585938 |
| 1017 | 2024-11-22T08:49:21 | 24.087905883789062 |
| 1018 | 2024-11-22T08:49:31 | 24.0875244140625 |
| 1019 | 2024-11-22T08:49:41 | 24.08771514892578 |
| 1020 | 2024-11-22T08:49:50 | 24.091339111328125 |
| 1021 | 2024-11-22T08:50:01 | 24.08771514892578 |
| 1022 | 2024-11-22T08:50:11 | 24.088668823242188 |
| 1023 | 2024-11-22T08:50:20 | 24.10259246826172 |
| 1024 | 2024-11-22T08:50:30 | 24.087905883789062 |
| 1025 | 2024-11-22T08:50:41 | 24.10106658935547 |
| 1026 | 2024-11-22T08:50:51 | 24.088287353515625 |
| 1027 | 2024-11-22T08:51:01 | 24.09191131591797 |
| 1028 | 2024-11-22T08:51:11 | 24.08885955810547 |
| 1029 | 2024-11-22T08:51:21 | 24.096107482910156 |
| 1030 | 2024-11-22T08:51:31 | 24.113082885742188 |
| 1031 | 2024-11-22T08:51:40 | 24.08885955810547 |
| 1032 | 2024-11-22T08:51:51 | 24.08924102783203 |
| 1033 | 2024-11-22T08:52:00 | 24.09210205078125 |
| 1034 | 2024-11-22T08:52:11 | 24.08905029296875 |
| 1035 | 2024-11-22T08:52:20 | 24.103736877441406 |
| 1036 | 2024-11-22T08:52:31 | 24.08924102783203 |
| 1037 | 2024-11-22T08:52:41 | 24.089431762695312 |
| 1038 | 2024-11-22T08:52:51 | 24.100685119628906 |
| 1039 | 2024-11-22T08:53:01 | 24.089622497558594 |
| 1040 | 2024-11-22T08:53:10 | 24.090003967285156 |
| 1041 | 2024-11-22T08:53:20 | 24.097633361816406 |
| 1042 | 2024-11-22T08:53:30 | 24.090003967285156 |
| 1043 | 2024-11-22T08:53:41 | 24.09038543701172 |
| 1044 | 2024-11-22T08:53:51 | 24.093246459960938 |
| 1045 | 2024-11-22T08:54:01 | 24.090576171875 |
| 1046 | 2024-11-22T08:54:10 | 25.985145568847656 |
| 1047 | 2024-11-22T08:54:21 | 24.16973114013672 |
| 1048 | 2024-11-22T08:54:31 | 24.162864685058594 |
| 1049 | 2024-11-22T08:54:41 | 24.162864685058594 |
| 1050 | 2024-11-22T08:54:51 | 24.163818359375 |
| 1051 | 2024-11-22T08:55:01 | 24.163436889648438 |
| 1052 | 2024-11-22T08:55:10 | 24.175643920898438 |
| 1053 | 2024-11-22T08:55:21 | 24.17755126953125 |
| 1054 | 2024-11-22T08:55:31 | 24.16400909423828 |
| 1055 | 2024-11-22T08:55:41 | 24.18060302734375 |
| 1056 | 2024-11-22T08:55:51 | 24.177932739257812 |
| 1057 | 2024-11-22T08:56:01 | 24.16362762451172 |
| 1058 | 2024-11-22T08:56:11 | 24.18975830078125 |
| 1059 | 2024-11-22T08:56:21 | 24.094581604003906 |
| 1060 | 2024-11-22T08:56:30 | 24.090957641601562 |
| 1061 | 2024-11-22T08:56:40 | 24.0875244140625 |
| 1062 | 2024-11-22T08:56:51 | 24.098968505859375 |
| 1063 | 2024-11-22T08:57:01 | 24.090194702148438 |
| 1064 | 2024-11-22T08:57:11 | 24.03888702392578 |
| 1065 | 2024-11-22T08:57:21 | 24.04346466064453 |
| 1066 | 2024-11-22T08:57:31 | 24.03888702392578 |
| 1067 | 2024-11-22T08:57:40 | 24.04041290283203 |
| 1068 | 2024-11-22T08:57:51 | 24.054908752441406 |
| 1069 | 2024-11-22T08:58:00 | 24.044418334960938 |
| 1070 | 2024-11-22T08:58:11 | 24.041175842285156 |
| 1071 | 2024-11-22T08:58:21 | 24.05986785888672 |
| 1072 | 2024-11-22T08:58:31 | 24.041748046875 |
| 1073 | 2024-11-22T08:58:41 | 24.041748046875 |
| 1074 | 2024-11-22T08:58:51 | 24.056243896484375 |
| 1075 | 2024-11-22T08:59:00 | 24.048805236816406 |
| 1076 | 2024-11-22T08:59:10 | 24.042510986328125 |
| 1077 | 2024-11-22T08:59:21 | 24.06291961669922 |
| 1078 | 2024-11-22T08:59:31 | 24.04632568359375 |
| 1079 | 2024-11-22T08:59:41 | 24.04346466064453 |
| 1080 | 2024-11-22T08:59:51 | 24.057388305664062 |