2021-03-30T13:50:21.240004;3690.0
2021-03-31T13:50:21.240004;3690.0
2021-04-01T13:50:21.240004;4250.0
2021-04-02T13:50:21.240004;4410.0
2021-04-03T13:50:21.240004;4170.0
2021-04-04T13:50:21.240004;3990.0
2021-04-05T13:50:21.240004;3980.0
2021-04-06T13:50:21.240004;4070.0
2021-04-07T13:50:21.240004;3960.0
2021-04-08T13:50:21.240004;4080.0
2021-04-09T13:50:21.240004;4060.0
2021-04-10T13:50:21.240004;3680.0
2021-04-11T13:50:21.240004;4070.0
2021-04-12T13:50:21.240004;3940.0
2021-04-13T13:50:21.240004;4160.0
2021-04-14T13:50:21.240004;4030.0
2021-04-15T13:50:21.240004;4110.0
2021-04-16T13:50:21.240004;4110.0
2021-04-17T13:50:21.240004;4080.0
2021-04-18T13:50:21.240004;4000.0
2021-04-19T13:50:21.240004;4140.0
2021-04-20T13:50:21.240004;4320.0
2021-04-21T13:50:21.240004;4560.0
2021-04-22T13:50:21.240004;3860.0
2021-04-23T13:50:21.240004;3560.0
2021-04-24T13:50:21.240004;3910.0
2021-04-25T13:50:21.240004;4070.0
2021-04-26T13:50:21.240004;4080.0
2021-04-27T13:50:21.240004;4110.0
2021-04-28T13:50:21.240004;4300.0
2021-04-29T13:50:21.240004;4360.0
2021-04-30T13:50:21.240004;4560.0
2021-05-01T13:50:21.240004;4500.0
2021-05-02T13:50:21.240004;4470.0
2021-05-03T13:50:21.240004;4490.0
2021-05-04T13:50:21.240004;4200.0
2021-05-05T13:50:21.240004;4110.0
2021-05-06T13:50:21.240004;4150.0
2021-05-07T13:50:21.240004;4360.0
2021-05-08T13:50:21.240004;4120.0
2021-05-09T13:50:21.240004;4240.0
2021-05-10T13:50:21.240004;4280.0
2021-05-11T13:50:21.240004;4300.0
2021-05-12T13:50:21.240004;4170.0
2021-05-13T13:50:21.240004;4200.0
2021-05-14T13:50:21.240004;4230.0
2021-05-15T13:50:21.240004;4320.0
2021-05-16T13:50:21.240004;4050.0
2021-05-17T13:50:21.240004;4160.0
2021-05-18T13:50:21.240004;4410.0
2021-05-19T13:50:21.240004;4750.0
2021-05-20T13:50:21.240004;4550.0
2021-05-21T13:50:21.240004;4530.0
2021-05-22T13:50:21.240004;4630.0
2021-05-23T13:50:21.240004;4860.0
2021-05-24T13:50:21.240004;4850.0
2021-05-25T13:50:21.240004;4890.0
2021-05-26T13:50:21.240004;5060.0
2021-05-27T13:50:21.240004;5010.0
2021-05-28T13:50:21.240004;4970.0
2021-05-29T13:50:21.240004;4970.0
2021-05-30T13:50:21.240004;4830.0
2021-05-31T13:50:21.240004;4810.0
2021-06-01T13:50:21.240004;4720.0
2021-06-02T13:50:21.240004;4740.0
2021-06-03T13:50:21.240004;4590.0
2021-06-04T13:50:21.240004;4670.0
2021-06-05T13:50:21.240004;4770.0
2021-06-06T13:50:21.240004;5020.0
2021-06-07T13:50:21.240004;4980.0
2021-06-08T13:50:21.240004;5100.0
2021-06-09T13:50:21.240004;4990.0
2021-06-10T13:50:21.240004;4550.0
2021-06-11T13:50:21.240004;4280.0
2021-06-12T13:50:21.240004;4620.0
2021-06-13T13:50:21.240004;4530.0
2021-06-14T13:50:21.240004;4610.0
2021-06-15T13:50:21.240004;4560.0
2021-06-16T13:50:21.240004;4690.0
2021-06-17T13:50:21.240004;4660.0
2021-06-18T13:50:21.240004;4660.0
2021-06-19T13:50:21.240004;4710.0
2021-06-20T13:50:21.240004;4610.0
2021-06-21T13:50:21.240004;4380.0
2021-06-22T13:50:21.240004;4440.0
2021-06-23T13:50:21.240004;4330.0
2021-06-24T13:50:21.240004;4320.0
2021-06-25T13:50:21.240004;4420.0
2021-06-26T13:50:21.240004;4540.0
2021-06-27T13:50:21.240004;4460.0
2021-06-28T13:50:21.240004;4740.0
2021-06-29T13:50:21.240004;4830.0
2021-06-30T13:50:21.240004;4790.0
2021-07-01T13:50:21.240004;5020.0
2021-07-02T13:50:21.240004;5120.0
2021-07-03T13:50:21.240004;4090.0
2021-07-04T13:50:21.240004;4320.0
2021-07-05T13:50:21.240004;4660.0
2021-07-06T13:50:21.240004;4940.0
2021-07-07T13:50:21.240004;4670.0
2021-07-08T13:50:21.240004;4690.0
2021-07-09T13:50:21.240004;4730.0
2021-07-10T13:50:21.240004;5090.0
2021-07-11T13:50:21.240004;4840.0
2021-07-12T13:50:21.240004;4980.0
2021-07-13T13:50:21.240004;5110.0
2021-07-14T13:50:21.240004;5050.0
2021-07-15T13:50:21.240004;5210.0
2021-07-16T13:50:21.240004;5040.0
2021-07-17T13:50:21.240004;4740.0
2021-07-18T13:50:21.240004;4430.0
2021-07-19T13:50:21.240004;4400.0
2021-07-20T13:50:21.240004;4670.0
2021-07-21T13:50:21.240004;4840.0
2021-07-22T13:50:21.240004;4700.0
2021-07-23T13:50:21.240004;4760.0
2021-07-24T13:50:21.240004;4970.0
2021-07-25T13:50:21.240004;4770.0
2021-07-26T13:50:21.240004;4810.0
2021-07-27T13:50:21.240004;4880.0
2021-07-28T13:50:21.240004;4490.0
2021-07-29T13:50:21.240004;4280.0
2021-07-30T13:50:21.240004;4370.0
2021-07-31T13:50:21.240004;4170.0
2021-08-01T13:50:21.240004;4520.0
2021-08-02T13:50:21.240004;4460.0