2021-03-30T13:47:07.1121936;4815.0
2021-03-31T13:47:07.1121936;4820.0
2021-04-01T13:47:07.1121936;4835.0
2021-04-02T13:47:07.1121936;5020.0
2021-04-03T13:47:07.1121936;5020.0
2021-04-04T13:47:07.1121936;5030.0
2021-04-05T13:47:07.1121936;5060.0
2021-04-06T13:47:07.1121936;5060.0
2021-04-07T13:47:07.1121936;5090.0
2021-04-08T13:47:07.1121936;5095.0
2021-04-09T13:47:07.1121936;5095.0
2021-04-10T13:47:07.1121936;5065.0
2021-04-11T13:47:07.1121936;5055.0
2021-04-12T13:47:07.1121936;5045.0
2021-04-13T13:47:07.1121936;5045.0
2021-04-14T13:47:07.1121936;5100.0
2021-04-15T13:47:07.1121936;5100.0
2021-04-16T13:47:07.1121936;5095.0
2021-04-17T13:47:07.1121936;5160.0
2021-04-18T13:47:07.1121936;5210.0
2021-04-19T13:47:07.1121936;5250.0
2021-04-20T13:47:07.1121936;5250.0
2021-04-21T13:47:07.1121936;5255.0
2021-04-22T13:47:07.1121936;5135.0
2021-04-23T13:47:07.1121936;5220.0
2021-04-24T13:47:07.1121936;5245.0
2021-04-25T13:47:07.1121936;5245.0
2021-04-26T13:47:07.1121936;5365.0
2021-04-27T13:47:07.1121936;5365.0
2021-04-28T13:47:07.1121936;5365.0
2021-04-29T13:47:07.1121936;5210.0
2021-04-30T13:47:07.1121936;5210.0
2021-05-01T13:47:07.1121936;5190.0
2021-05-02T13:47:07.1121936;5180.0
2021-05-03T13:47:07.1121936;5180.0
2021-05-04T13:47:07.1121936;5245.0
2021-05-05T13:47:07.1121936;5245.0
2021-05-06T13:47:07.1121936;5305.0
2021-05-07T13:47:07.1121936;5195.0
2021-05-08T13:47:07.1121936;5235.0
2021-05-09T13:47:07.1121936;5350.0
2021-05-10T13:47:07.1121936;5310.0
2021-05-11T13:47:07.1121936;5245.0
2021-05-12T13:47:07.1121936;5345.0
2021-05-13T13:47:07.1121936;5375.0
2021-05-14T13:47:07.1121936;5375.0
2021-05-15T13:47:07.1121936;5375.0
2021-05-16T13:47:07.1121936;5375.0
2021-05-17T13:47:07.1121936;5375.0
2021-05-18T13:47:07.1121936;5390.0
2021-05-19T13:47:07.1121936;5365.0
2021-05-20T13:47:07.1121936;5365.0
2021-05-21T13:47:07.1121936;5325.0
2021-05-22T13:47:07.1121936;5160.0
2021-05-23T13:47:07.1121936;5315.0
2021-05-24T13:47:07.1121936;5310.0
2021-05-25T13:47:07.1121936;5335.0
2021-05-26T13:47:07.1121936;5335.0
2021-05-27T13:47:07.1121936;5340.0
2021-05-28T13:47:07.1121936;5340.0
2021-05-29T13:47:07.1121936;5335.0
2021-05-30T13:47:07.1121936;5115.0
2021-05-31T13:47:07.1121936;5335.0
2021-06-01T13:47:07.1121936;5255.0
2021-06-02T13:47:07.1121936;5350.0
2021-06-03T13:47:07.1121936;4750.0
2021-06-04T13:47:07.1121936;5225.0
2021-06-05T13:47:07.1121936;5295.0
2021-06-06T13:47:07.1121936;5295.0
2021-06-07T13:47:07.1121936;5290.0
2021-06-08T13:47:07.1121936;5330.0
2021-06-09T13:47:07.1121936;5360.0
2021-06-10T13:47:07.1121936;5370.0
2021-06-11T13:47:07.1121936;5370.0
2021-06-12T13:47:07.1121936;5360.0
2021-06-13T13:47:07.1121936;5360.0
2021-06-14T13:47:07.1121936;5365.0
2021-06-15T13:47:07.1121936;5360.0
2021-06-16T13:47:07.1121936;5360.0
2021-06-17T13:47:07.1121936;5365.0
2021-06-18T13:47:07.1121936;5385.0
2021-06-19T13:47:07.1121936;5295.0
2021-06-20T13:47:07.1121936;5420.0
2021-06-21T13:47:07.1121936;5470.0
2021-06-22T13:47:07.1121936;5475.0
2021-06-23T13:47:07.1121936;5500.0
2021-06-24T13:47:07.1121936;5500.0
2021-06-25T13:47:07.1121936;5490.0
2021-06-26T13:47:07.1121936;5495.0
2021-06-27T13:47:07.1121936;5515.0
2021-06-28T13:47:07.1121936;5465.0
2021-06-29T13:47:07.1121936;5455.0
2021-06-30T13:47:07.1121936;5500.0
2021-07-01T13:47:07.1121936;5460.0
2021-07-02T13:47:07.1121936;5545.0
2021-07-03T13:47:07.1121936;5625.0
2021-07-04T13:47:07.1121936;5715.0
2021-07-05T13:47:07.1121936;5715.0
2021-07-06T13:47:07.1121936;5715.0
2021-07-07T13:47:07.1121936;5710.0
2021-07-08T13:47:07.1121936;5715.0
2021-07-09T13:47:07.1121936;5715.0
2021-07-10T13:47:07.1121936;5670.0
2021-07-11T13:47:07.1121936;5660.0
2021-07-12T13:47:07.1121936;5695.0
2021-07-13T13:47:07.1121936;5695.0
2021-07-14T13:47:07.1121936;5545.0
2021-07-15T13:47:07.1121936;5535.0
2021-07-16T13:47:07.1121936;5535.0
2021-07-17T13:47:07.1121936;5535.0
2021-07-18T13:47:07.1121936;5670.0
2021-07-19T13:47:07.1121936;5680.0
2021-07-20T13:47:07.1121936;5780.0
2021-07-21T13:47:07.1121936;5845.0
2021-07-22T13:47:07.1121936;5840.0
2021-07-23T13:47:07.1121936;5840.0
2021-07-24T13:47:07.1121936;5840.0
2021-07-25T13:47:07.1121936;5845.0
2021-07-26T13:47:07.1121936;5845.0
2021-07-27T13:47:07.1121936;5845.0
2021-07-28T13:47:07.1121936;5855.0
2021-07-29T13:47:07.1121936;5995.0
2021-07-30T13:47:07.1121936;5995.0
2021-07-31T13:47:07.1121936;5985.0
2021-08-01T13:47:07.1121936;6020.0
2021-08-02T13:47:07.1121936;6075.0