2021-03-25T14:41:04.0313444;5007.0 2021-03-26T14:41:04.0313444;5165.0 2021-03-27T14:41:04.0313444;4976.0 2021-03-28T14:41:04.0313444;4984.0 2021-03-29T14:41:04.0313444;5105.0 2021-03-30T14:41:04.0313444;5026.0 2021-03-31T14:41:04.0313444;4848.0 2021-04-01T14:41:04.0313444;4963.0 2021-04-02T14:41:04.0313444;4796.0 2021-04-03T14:41:04.0313444;5042.0 2021-04-04T14:41:04.0313444;5028.0 2021-04-05T14:41:04.0313444;4668.0 2021-04-06T14:41:04.0313444;4646.0 2021-04-07T14:41:04.0313444;4912.0 2021-04-08T14:41:04.0313444;5041.0 2021-04-09T14:41:04.0313444;5101.0 2021-04-10T14:41:04.0313444;5143.0 2021-04-11T14:41:04.0313444;4998.0 2021-04-12T14:41:04.0313444;5053.0 2021-04-13T14:41:04.0313444;5024.0 2021-04-14T14:41:04.0313444;5299.0 2021-04-15T14:41:04.0313444;4947.0 2021-04-16T14:41:04.0313444;4872.0 2021-04-17T14:41:04.0313444;4563.0 2021-04-18T14:41:04.0313444;4580.0 2021-04-19T14:41:04.0313444;4909.0 2021-04-20T14:41:04.0313444;5002.0 2021-04-21T14:41:04.0313444;5127.0 2021-04-22T14:41:04.0313444;5060.0 2021-04-23T14:41:04.0313444;4947.0 2021-04-24T14:41:04.0313444;4810.0 2021-04-25T14:41:04.0313444;4589.0 2021-04-26T14:41:04.0313444;4408.0 2021-04-27T14:41:04.0313444;4558.0 2021-04-28T14:41:04.0313444;4509.0 2021-04-29T14:41:04.0313444;4331.0 2021-04-30T14:41:04.0313444;4770.0 2021-05-01T14:41:04.0313444;4926.0 2021-05-02T14:41:04.0313444;4679.0 2021-05-03T14:41:04.0313444;4775.0 2021-05-04T14:41:04.0313444;4707.0 2021-05-05T14:41:04.0313444;4609.0 2021-05-06T14:41:04.0313444;4644.0 2021-05-07T14:41:04.0313444;4641.0 2021-05-08T14:41:04.0313444;4436.0 2021-05-09T14:41:04.0313444;4574.0 2021-05-10T14:41:04.0313444;4503.0 2021-05-11T14:41:04.0313444;4292.0 2021-05-12T14:41:04.0313444;4479.0 2021-05-13T14:41:04.0313444;3930.0 2021-05-14T14:41:04.0313444;3860.0 2021-05-15T14:41:04.0313444;4065.0 2021-05-16T14:41:04.0313444;3741.0 2021-05-17T14:41:04.0313444;3651.0 2021-05-18T14:41:04.0313444;3653.0 2021-05-19T14:41:04.0313444;3532.0 2021-05-20T14:41:04.0313444;3607.0 2021-05-21T14:41:04.0313444;3778.0 2021-05-22T14:41:04.0313444;4019.0 2021-05-23T14:41:04.0313444;3884.0 2021-05-24T14:41:04.0313444;3850.0 2021-05-25T14:41:04.0313444;4042.0 2021-05-26T14:41:04.0313444;4216.0 2021-05-27T14:41:04.0313444;4117.0 2021-05-28T14:41:04.0313444;4232.0 2021-05-29T14:41:04.0313444;4212.0 2021-05-30T14:41:04.0313444;4066.0 2021-05-31T14:41:04.0313444;4148.0 2021-06-01T14:41:04.0313444;4060.0 2021-06-02T14:41:04.0313444;4192.0 2021-06-03T14:41:04.0313444;4249.0 2021-06-04T14:41:04.0313444;3991.0 2021-06-05T14:41:04.0313444;4101.0 2021-06-06T14:41:04.0313444;4216.0 2021-06-07T14:41:04.0313444;4302.0 2021-06-08T14:41:04.0313444;4253.0 2021-06-09T14:41:04.0313444;4269.0 2021-06-10T14:41:04.0313444;4193.0 2021-06-11T14:41:04.0313444;4102.0 2021-06-12T14:41:04.0313444;4250.0 2021-06-13T14:41:04.0313444;4134.0 2021-06-14T14:41:04.0313444;4288.0 2021-06-15T14:41:04.0313444;4384.0 2021-06-16T14:41:04.0313444;4193.0 2021-06-17T14:41:04.0313444;4057.0 2021-06-18T14:41:04.0313444;4235.0 2021-06-19T14:41:04.0313444;4420.0 2021-06-20T14:41:04.0313444;4462.0 2021-06-21T14:41:04.0313444;4464.0 2021-06-22T14:41:04.0313444;4330.0 2021-06-23T14:41:04.0313444;4413.0 2021-06-24T14:41:04.0313444;4323.0 2021-06-25T14:41:04.0313444;4215.0 2021-06-26T14:41:04.0313444;4453.0 2021-06-27T14:41:04.0313444;4484.0 2021-06-28T14:41:04.0313444;4230.0 2021-06-29T14:41:04.0313444;4229.0 2021-06-30T14:41:04.0313444;4363.0 2021-07-01T14:41:04.0313444;4442.0 2021-07-02T14:41:04.0313444;4452.0 2021-07-03T14:41:04.0313444;4455.0 2021-07-04T14:41:04.0313444;4355.0 2021-07-05T14:41:04.0313444;4409.0 2021-07-06T14:41:04.0313444;4387.0 2021-07-07T14:41:04.0313444;4350.0 2021-07-08T14:41:04.0313444;4448.0 2021-07-09T14:41:04.0313444;4492.0 2021-07-10T14:41:04.0313444;4205.0 2021-07-11T14:41:04.0313444;4370.0 2021-07-12T14:41:04.0313444;4489.0 2021-07-13T14:41:04.0313444;4516.0 2021-07-14T14:41:04.0313444;4537.0 2021-07-15T14:41:04.0313444;4441.0 2021-07-16T14:41:04.0313444;4447.0 2021-07-17T14:41:04.0313444;4477.0 2021-07-18T14:41:04.0313444;4368.0 2021-07-19T14:41:04.0313444;4396.0 2021-07-20T14:41:04.0313444;4528.0 2021-07-21T14:41:04.0313444;4554.0 2021-07-22T14:41:04.0313444;4316.0 2021-07-23T14:41:04.0313444;4482.0 2021-07-24T14:41:04.0313444;4719.0 2021-07-25T14:41:04.0313444;4855.0 2021-07-26T14:41:04.0313444;4820.0 2021-07-27T14:41:04.0313444;4704.0 2021-07-28T14:41:04.0313444;4608.0