2021-06-13T13:07:22.9833919;5400.0
2021-06-14T13:07:22.9833919;5200.0
2021-06-15T13:07:22.9833919;4650.0
2021-06-16T13:07:22.9833919;3950.0
2021-06-17T13:07:22.9833919;4650.0
2021-06-18T13:07:22.9833919;4500.0
2021-06-19T13:07:22.9833919;4100.0
2021-06-20T13:07:22.9833919;5450.0
2021-06-21T13:07:22.9833919;5100.0
2021-06-22T13:07:22.9833919;5250.0
2021-06-23T13:07:22.9833919;5150.0
2021-06-24T13:07:22.9833919;4200.0
2021-06-25T13:07:22.9833919;6050.0
2021-06-26T13:07:22.9833919;4700.0
2021-06-27T13:07:22.9833919;4300.0
2021-06-28T13:07:22.9833919;3750.0
2021-06-29T13:07:22.9833919;4050.0
2021-06-30T13:07:22.9833919;4250.0
2021-07-01T13:07:22.9833919;4250.0
2021-07-02T13:07:22.9833919;4350.0
2021-07-03T13:07:22.9833919;3800.0
2021-07-04T13:07:22.9833919;4300.0
2021-07-05T13:07:22.9833919;3600.0
2021-07-06T13:07:22.9833919;4750.0
2021-07-07T13:07:22.9833919;5500.0
2021-07-08T13:07:22.9833919;4600.0
2021-07-09T13:07:22.9833919;4350.0
2021-07-10T13:07:22.9833919;4000.0
2021-07-11T13:07:22.9833919;4300.0
2021-07-12T13:07:22.9833919;4200.0
2021-07-13T13:07:22.9833919;3750.0
2021-07-14T13:07:22.9833919;4050.0
2021-07-15T13:07:22.9833919;4200.0
2021-07-16T13:07:22.9833919;4300.0
2021-07-17T13:07:22.9833919;4150.0
2021-07-18T13:07:22.9833919;5050.0
2021-07-19T13:07:22.9833919;4600.0
2021-07-20T13:07:22.9833919;3950.0
2021-07-21T13:07:22.9833919;5000.0
2021-07-22T13:07:22.9833919;3350.0
2021-07-23T13:07:22.9833919;4000.0
2021-07-24T13:07:22.9833919;5150.0
2021-07-25T13:07:22.9833919;3700.0
2021-07-26T13:07:22.9833919;2950.0
2021-07-27T13:07:22.9833919;4450.0
2021-07-28T13:07:22.9833919;3600.0
2021-07-29T13:07:22.9833919;4000.0
2021-07-30T13:07:22.9833919;5050.0
2021-07-31T13:07:22.9833919;4850.0
2021-08-01T13:07:22.9833919;3900.0
2021-08-02T13:07:22.9833919;4300.0