2021-04-09T13:51:58.6631375;3765.0
2021-04-10T13:51:58.6631375;3680.0
2021-04-11T13:51:58.6631375;3265.0
2021-04-12T13:51:58.6631375;2950.0
2021-04-13T13:51:58.6631375;2975.0
2021-04-14T13:51:58.6631375;3225.0
2021-04-15T13:51:58.6631375;3270.0
2021-04-16T13:51:58.6631375;3425.0
2021-04-17T13:51:58.6631375;3575.0
2021-04-18T13:51:58.6631375;3455.0
2021-04-19T13:51:58.6631375;3335.0
2021-04-20T13:51:58.6631375;3725.0
2021-04-21T13:51:58.6631375;3895.0
2021-04-22T13:51:58.6631375;4145.0
2021-04-23T13:51:58.6631375;4490.0
2021-04-24T13:51:58.6631375;4280.0
2021-04-25T13:51:58.6631375;3785.0
2021-04-26T13:51:58.6631375;3295.0
2021-04-27T13:51:58.6631375;3290.0
2021-04-28T13:51:58.6631375;3530.0
2021-04-29T13:51:58.6631375;4345.0
2021-04-30T13:51:58.6631375;4340.0
2021-05-01T13:51:58.6631375;4950.0
2021-05-02T13:51:58.6631375;5395.0
2021-05-03T13:51:58.6631375;4895.0
2021-05-04T13:51:58.6631375;4255.0
2021-05-05T13:51:58.6631375;3910.0
2021-05-06T13:51:58.6631375;3895.0
2021-05-07T13:51:58.6631375;3910.0
2021-05-08T13:51:58.6631375;3300.0
2021-05-09T13:51:58.6631375;3780.0
2021-05-10T13:51:58.6631375;3830.0
2021-05-11T13:51:58.6631375;3505.0
2021-05-12T13:51:58.6631375;3505.0
2021-05-13T13:51:58.6631375;3440.0
2021-05-14T13:51:58.6631375;3065.0
2021-05-15T13:51:58.6631375;3085.0
2021-05-16T13:51:58.6631375;3240.0
2021-05-17T13:51:58.6631375;2930.0
2021-05-18T13:51:58.6631375;2900.0
2021-05-19T13:51:58.6631375;2375.0
2021-05-20T13:51:58.6631375;2875.0
2021-05-21T13:51:58.6631375;3575.0
2021-05-22T13:51:58.6631375;3725.0
2021-05-23T13:51:58.6631375;3600.0
2021-05-24T13:51:58.6631375;3695.0
2021-05-25T13:51:58.6631375;3245.0
2021-05-26T13:51:58.6631375;3700.0
2021-05-27T13:51:58.6631375;3350.0
2021-05-28T13:51:58.6631375;2670.0
2021-05-29T13:51:58.6631375;2960.0
2021-05-30T13:51:58.6631375;2830.0
2021-05-31T13:51:58.6631375;2825.0
2021-06-01T13:51:58.6631375;2920.0
2021-06-02T13:51:58.6631375;2930.0
2021-06-03T13:51:58.6631375;3385.0
2021-06-04T13:51:58.6631375;3350.0
2021-06-05T13:51:58.6631375;3485.0
2021-06-06T13:51:58.6631375;3140.0
2021-06-07T13:51:58.6631375;2960.0
2021-06-08T13:51:58.6631375;2850.0
2021-06-09T13:51:58.6631375;2995.0
2021-06-10T13:51:58.6631375;2695.0
2021-06-11T13:51:58.6631375;2950.0
2021-06-12T13:51:58.6631375;2890.0
2021-06-13T13:51:58.6631375;3040.0
2021-06-14T13:51:58.6631375;2945.0
2021-06-15T13:51:58.6631375;3650.0
2021-06-16T13:51:58.6631375;3995.0
2021-06-17T13:51:58.6631375;3540.0
2021-06-18T13:51:58.6631375;3435.0
2021-06-19T13:51:58.6631375;3345.0
2021-06-20T13:51:58.6631375;3005.0
2021-06-21T13:51:58.6631375;2760.0
2021-06-22T13:51:58.6631375;2890.0
2021-06-23T13:51:58.6631375;2745.0
2021-06-24T13:51:58.6631375;3180.0
2021-06-25T13:51:58.6631375;3365.0
2021-06-26T13:51:58.6631375;3660.0
2021-06-27T13:51:58.6631375;3890.0
2021-06-28T13:51:58.6631375;3685.0
2021-06-29T13:51:58.6631375;4150.0
2021-06-30T13:51:58.6631375;3930.0
2021-07-01T13:51:58.6631375;3675.0
2021-07-02T13:51:58.6631375;3380.0
2021-07-03T13:51:58.6631375;3195.0
2021-07-04T13:51:58.6631375;2985.0
2021-07-05T13:51:58.6631375;2555.0
2021-07-06T13:51:58.6631375;2830.0
2021-07-07T13:51:58.6631375;2595.0
2021-07-08T13:51:58.6631375;2940.0
2021-07-09T13:51:58.6631375;3185.0
2021-07-10T13:51:58.6631375;3090.0
2021-07-11T13:51:58.6631375;2615.0
2021-07-12T13:51:58.6631375;2785.0
2021-07-13T13:51:58.6631375;2695.0
2021-07-14T13:51:58.6631375;3015.0
2021-07-15T13:51:58.6631375;3185.0
2021-07-16T13:51:58.6631375;3050.0
2021-07-17T13:51:58.6631375;2970.0
2021-07-18T13:51:58.6631375;3295.0
2021-07-19T13:51:58.6631375;3680.0
2021-07-20T13:51:58.6631375;3715.0
2021-07-21T13:51:58.6631375;3785.0
2021-07-22T13:51:58.6631375;3655.0
2021-07-23T13:51:58.6631375;3725.0
2021-07-24T13:51:58.6631375;3545.0
2021-07-25T13:51:58.6631375;3440.0
2021-07-26T13:51:58.6631375;3575.0
2021-07-27T13:51:58.6631375;3570.0
2021-07-28T13:51:58.6631375;3355.0
2021-07-29T13:51:58.6631375;3500.0
2021-07-30T13:51:58.6631375;3275.0
2021-07-31T13:51:58.6631375;3395.0
2021-08-01T13:51:58.6631375;3485.0
2021-08-02T13:51:58.6631375;3390.0