2021-04-10T13:50:38.9028354;2780.0
2021-04-11T13:50:38.9028354;2760.0
2021-04-12T13:50:38.9028354;2720.0
2021-04-13T13:50:38.9028354;2720.0
2021-04-14T13:50:38.9028354;2660.0
2021-04-15T13:50:38.9028354;2640.0
2021-04-16T13:50:38.9028354;2640.0
2021-04-17T13:50:38.9028354;2660.0
2021-04-18T13:50:38.9028354;2700.0
2021-04-19T13:50:38.9028354;2760.0
2021-04-20T13:50:38.9028354;2780.0
2021-04-21T13:50:38.9028354;2740.0
2021-04-22T13:50:38.9028354;2720.0
2021-04-23T13:50:38.9028354;2680.0
2021-04-24T13:50:38.9028354;2660.0
2021-04-25T13:50:38.9028354;2620.0
2021-04-26T13:50:38.9028354;2600.0
2021-04-27T13:50:38.9028354;2580.0
2021-04-28T13:50:38.9028354;2600.0
2021-04-29T13:50:38.9028354;2640.0
2021-04-30T13:50:38.9028354;2720.0
2021-05-01T13:50:38.9028354;2800.0
2021-05-02T13:50:38.9028354;2860.0
2021-05-03T13:50:38.9028354;2800.0
2021-05-04T13:50:38.9028354;2780.0
2021-05-05T13:50:38.9028354;2740.0
2021-05-06T13:50:38.9028354;2660.0
2021-05-07T13:50:38.9028354;2580.0
2021-05-08T13:50:38.9028354;2500.0
2021-05-09T13:50:38.9028354;2440.0
2021-05-10T13:50:38.9028354;2420.0
2021-05-11T13:50:38.9028354;2420.0
2021-05-12T13:50:38.9028354;2460.0
2021-05-13T13:50:38.9028354;2520.0
2021-05-14T13:50:38.9028354;2520.0
2021-05-15T13:50:38.9028354;2520.0
2021-05-16T13:50:38.9028354;2500.0
2021-05-17T13:50:38.9028354;2480.0
2021-05-18T13:50:38.9028354;2440.0
2021-05-19T13:50:38.9028354;2420.0
2021-05-20T13:50:38.9028354;2400.0
2021-05-21T13:50:38.9028354;2380.0
2021-05-22T13:50:38.9028354;2400.0
2021-05-23T13:50:38.9028354;2460.0
2021-05-24T13:50:38.9028354;2560.0
2021-05-25T13:50:38.9028354;2640.0
2021-05-26T13:50:38.9028354;2680.0
2021-05-27T13:50:38.9028354;2680.0
2021-05-28T13:50:38.9028354;2640.0
2021-05-29T13:50:38.9028354;2580.0
2021-05-30T13:50:38.9028354;2500.0
2021-05-31T13:50:38.9028354;2440.0
2021-06-01T13:50:38.9028354;2380.0
2021-06-02T13:50:38.9028354;2380.0
2021-06-03T13:50:38.9028354;2400.0
2021-06-04T13:50:38.9028354;2440.0
2021-06-05T13:50:38.9028354;2520.0
2021-06-06T13:50:38.9028354;2580.0
2021-06-07T13:50:38.9028354;2580.0
2021-06-08T13:50:38.9028354;2540.0
2021-06-09T13:50:38.9028354;2500.0
2021-06-10T13:50:38.9028354;2440.0
2021-06-11T13:50:38.9028354;2380.0
2021-06-12T13:50:38.9028354;2320.0
2021-06-13T13:50:38.9028354;2280.0
2021-06-14T13:50:38.9028354;2260.0
2021-06-15T13:50:38.9028354;2280.0
2021-06-16T13:50:38.9028354;2360.0
2021-06-17T13:50:38.9028354;2480.0
2021-06-18T13:50:38.9028354;2600.0
2021-06-19T13:50:38.9028354;2680.0
2021-06-20T13:50:38.9028354;2700.0
2021-06-21T13:50:38.9028354;2680.0
2021-06-22T13:50:38.9028354;2620.0
2021-06-23T13:50:38.9028354;2540.0
2021-06-24T13:50:38.9028354;2480.0
2021-06-25T13:50:38.9028354;2460.0
2021-06-26T13:50:38.9028354;2480.0
2021-06-27T13:50:38.9028354;2520.0
2021-06-28T13:50:38.9028354;2640.0
2021-06-29T13:50:38.9028354;2800.0
2021-06-30T13:50:38.9028354;2960.0
2021-07-01T13:50:38.9028354;3120.0
2021-07-02T13:50:38.9028354;3200.0
2021-07-03T13:50:38.9028354;3100.0
2021-07-04T13:50:38.9028354;2900.0
2021-07-05T13:50:38.9028354;2780.0
2021-07-06T13:50:38.9028354;2680.0
2021-07-07T13:50:38.9028354;2700.0
2021-07-08T13:50:38.9028354;2760.0
2021-07-09T13:50:38.9028354;2800.0
2021-07-10T13:50:38.9028354;2840.0
2021-07-11T13:50:38.9028354;2780.0
2021-07-12T13:50:38.9028354;2620.0
2021-07-13T13:50:38.9028354;2540.0
2021-07-14T13:50:38.9028354;2340.0
2021-07-15T13:50:38.9028354;2340.0
2021-07-16T13:50:38.9028354;2340.0
2021-07-17T13:50:38.9028354;2280.0
2021-07-18T13:50:38.9028354;2260.0
2021-07-19T13:50:38.9028354;2260.0
2021-07-20T13:50:38.9028354;2280.0
2021-07-21T13:50:38.9028354;2360.0
2021-07-22T13:50:38.9028354;2480.0
2021-07-23T13:50:38.9028354;2560.0
2021-07-24T13:50:38.9028354;2700.0
2021-07-25T13:50:38.9028354;2780.0
2021-07-26T13:50:38.9028354;2760.0
2021-07-27T13:50:38.9028354;2700.0
2021-07-28T13:50:38.9028354;2530.0
2021-07-29T13:50:38.9028354;2500.0
2021-07-30T13:50:38.9028354;2500.0
2021-07-31T13:50:38.9028354;2580.0
2021-08-01T13:50:38.9028354;2640.0
2021-08-02T13:50:38.9028354;2680.0