2021-04-09T13:50:59.2557147;4935.0
2021-04-10T13:50:59.2557147;5585.0
2021-04-11T13:50:59.2557147;5790.0
2021-04-12T13:50:59.2557147;6355.0
2021-04-13T13:50:59.2557147;6430.0
2021-04-14T13:50:59.2557147;6545.0
2021-04-15T13:50:59.2557147;6530.0
2021-04-16T13:50:59.2557147;7090.0
2021-04-17T13:50:59.2557147;7055.0
2021-04-18T13:50:59.2557147;6935.0
2021-04-19T13:50:59.2557147;7175.0
2021-04-20T13:50:59.2557147;6610.0
2021-04-21T13:50:59.2557147;6615.0
2021-04-22T13:50:59.2557147;6375.0
2021-04-23T13:50:59.2557147;6925.0
2021-04-24T13:50:59.2557147;7255.0
2021-04-25T13:50:59.2557147;7090.0
2021-04-26T13:50:59.2557147;7155.0
2021-04-27T13:50:59.2557147;7005.0
2021-04-28T13:50:59.2557147;6565.0
2021-04-29T13:50:59.2557147;6200.0
2021-04-30T13:50:59.2557147;5620.0
2021-05-01T13:50:59.2557147;5590.0
2021-05-02T13:50:59.2557147;5415.0
2021-05-03T13:50:59.2557147;5570.0
2021-05-04T13:50:59.2557147;5545.0
2021-05-05T13:50:59.2557147;5630.0
2021-05-06T13:50:59.2557147;5775.0
2021-05-07T13:50:59.2557147;5685.0
2021-05-08T13:50:59.2557147;5675.0
2021-05-09T13:50:59.2557147;5550.0
2021-05-10T13:50:59.2557147;5015.0
2021-05-11T13:50:59.2557147;4800.0
2021-05-12T13:50:59.2557147;4450.0
2021-05-13T13:50:59.2557147;4860.0
2021-05-14T13:50:59.2557147;4965.0
2021-05-15T13:50:59.2557147;4930.0
2021-05-16T13:50:59.2557147;4990.0
2021-05-17T13:50:59.2557147;4835.0
2021-05-18T13:50:59.2557147;4905.0
2021-05-19T13:50:59.2557147;5160.0
2021-05-20T13:50:59.2557147;5140.0
2021-05-21T13:50:59.2557147;4090.0
2021-05-22T13:50:59.2557147;3450.0
2021-05-23T13:50:59.2557147;3020.0
2021-05-24T13:50:59.2557147;2900.0
2021-05-25T13:50:59.2557147;3270.0
2021-05-26T13:50:59.2557147;3430.0
2021-05-27T13:50:59.2557147;3100.0
2021-05-28T13:50:59.2557147;3065.0
2021-05-29T13:50:59.2557147;3095.0
2021-05-30T13:50:59.2557147;3400.0
2021-05-31T13:50:59.2557147;3795.0
2021-06-01T13:50:59.2557147;3725.0
2021-06-02T13:50:59.2557147;3355.0
2021-06-03T13:50:59.2557147;2970.0
2021-06-04T13:50:59.2557147;3240.0
2021-06-05T13:50:59.2557147;3415.0
2021-06-06T13:50:59.2557147;3655.0
2021-06-07T13:50:59.2557147;3785.0
2021-06-08T13:50:59.2557147;3665.0
2021-06-09T13:50:59.2557147;4040.0
2021-06-10T13:50:59.2557147;4010.0
2021-06-11T13:50:59.2557147;4005.0
2021-06-12T13:50:59.2557147;4065.0
2021-06-13T13:50:59.2557147;5120.0
2021-06-14T13:50:59.2557147;5775.0
2021-06-15T13:50:59.2557147;5670.0
2021-06-16T13:50:59.2557147;5640.0
2021-06-17T13:50:59.2557147;5720.0
2021-06-18T13:50:59.2557147;5210.0
2021-06-19T13:50:59.2557147;5320.0
2021-06-20T13:50:59.2557147;5650.0
2021-06-21T13:50:59.2557147;5435.0
2021-06-22T13:50:59.2557147;5580.0
2021-06-23T13:50:59.2557147;5345.0
2021-06-24T13:50:59.2557147;5555.0
2021-06-25T13:50:59.2557147;5155.0
2021-06-26T13:50:59.2557147;5120.0
2021-06-27T13:50:59.2557147;4740.0
2021-06-28T13:50:59.2557147;4735.0
2021-06-29T13:50:59.2557147;4590.0
2021-06-30T13:50:59.2557147;4795.0
2021-07-01T13:50:59.2557147;4710.0
2021-07-02T13:50:59.2557147;4695.0
2021-07-03T13:50:59.2557147;4845.0
2021-07-04T13:50:59.2557147;4960.0
2021-07-05T13:50:59.2557147;5440.0
2021-07-06T13:50:59.2557147;5675.0
2021-07-07T13:50:59.2557147;5820.0
2021-07-08T13:50:59.2557147;5630.0
2021-07-09T13:50:59.2557147;5010.0
2021-07-10T13:50:59.2557147;4745.0
2021-07-11T13:50:59.2557147;4540.0
2021-07-12T13:50:59.2557147;4495.0
2021-07-13T13:50:59.2557147;4670.0
2021-07-14T13:50:59.2557147;4685.0
2021-07-15T13:50:59.2557147;4765.0
2021-07-16T13:50:59.2557147;5095.0
2021-07-17T13:50:59.2557147;5100.0
2021-07-18T13:50:59.2557147;4920.0
2021-07-19T13:50:59.2557147;4765.0
2021-07-20T13:50:59.2557147;4510.0
2021-07-21T13:50:59.2557147;5020.0
2021-07-22T13:50:59.2557147;4870.0
2021-07-23T13:50:59.2557147;4855.0
2021-07-24T13:50:59.2557147;4875.0
2021-07-25T13:50:59.2557147;4775.0
2021-07-26T13:50:59.2557147;5040.0
2021-07-27T13:50:59.2557147;5110.0
2021-07-28T13:50:59.2557147;5445.0
2021-07-29T13:50:59.2557147;5145.0
2021-07-30T13:50:59.2557147;5230.0
2021-07-31T13:50:59.2557147;5350.0
2021-08-01T13:50:59.2557147;4820.0
2021-08-02T13:50:59.2557147;4415.0